Make America Based Again (BASED) Canlı Fiyat

Make America Based Again logo
BASEDMake America Based Again
GBP 0,000013 -0.11%
Piyasa değeri
GBP 12.814
0.11%
Hacim (24s)
GBP 135
0.02%
Dolaşımdaki miktar
998.323.740 BASED
Yayın tarihi
-

Data provided by Coingecko API

BASED Fiyat İstatistikleri

Fiyat / Make America Based Again Fiyatı Bugün

Make America Based Again Fiyatı
GBP 0,00001284

Fiyat Değişimi

GBP <0.000001
0.11%
24s Düşük / 24s Yüksek
GBP 0,00001284 / GBP 0,00001285

Alım Satım Hacmi

GBP 134,87
0.02%
Hacim / Piyasa Değeri
0,010525026
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10159

Make America Based Again Arzı

Daloşımdaki Arz
998.323.741,523 BASED
Toplam Arz
998.323.741,523 BASED
Maks Arz
1.000.000.000 BASED

Make America Based Again piyasa değeri

Piyasa Değeri
GBP 12.814,22
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.814,22
0.01%

Dünkü Make America Based Again Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000012835735 / GBP 0,000012838739
Dünkü Açılış / Kapanış
GBP 0,000012835735 / GBP 0,000012838739
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 134,86791

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000015147657 / GBP 0,00001736112
30g Düşük/30g Yüksek
GBP 0,000012249796 / GBP 0,000012866291
90g Düşük/90g Yüksek
GBP 0,000012249796 / GBP 0,000012866291
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000011230382 / GBP 0,000012866291
Tüm Zamanlar YüksekEki 8, 2024 (10 ay önce)
GBP 0,00269411
99.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00000735
74.60%

Data provided by Coingecko API

BASED'den GBP'ye Dönüştürücü

Make America Based Again
Make America Based AgainBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Make America Based Again Fiyat Tablosu (BASED'den GBP'ye)

    BASEDGBP TradingView tarafından

    Make America Based Again Borsaları

    Instant crypto to crypto exchange coming soon!

    Make America Based Again Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000013
    GBP 0,000012
    26.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    25.08.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    GBP 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 51 dakika ve 54 saniye

    Explore Our Other Products for BASED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.298
    4.22%
    Piyasa değeriGBP 2,16T
    HacimGBP 46,3B
    2
    GBP 4.299,44
    5.75%
    Piyasa değeriGBP 518,27B
    HacimGBP 37,32B
    3
    GBP 2,83
    6.15%
    Piyasa değeriGBP 168,26B
    HacimGBP 7,56B
    5
    GBP 857,85
    1.87%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,64B
    6
    GBP 208,15
    3.41%
    Piyasa değeriGBP 112,62B
    HacimGBP 13,45B
    9
    GBP 0,214066
    4.66%
    Piyasa değeriGBP 32,26B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10156
    GBP 0,00001291
    0%
    Piyasa değeriGBP 12.910
    HacimGBP 2
    10157
    GBP 0,00063908
    8.95%
    Piyasa değeriGBP 12.845
    HacimGBP 51
    10158
    GBP 0,00000128
    0%
    Piyasa değeriGBP 12.782
    HacimGBP 1
    10160
    GBP 0,00001308
    0%
    Piyasa değeriGBP 12.829
    HacimGBP 4
    10161
    GBP 0,00128063
    5.30%
    Piyasa değeriGBP 12.834
    HacimGBP 12

    Data provided by Coingecko API