QuantixAI (QAI) Canlı Fiyat

QuantixAI logo
QAIQuantixAI
86,48+ 1.13%
Piyasa değeri
€69,54M
1.06%
Hacim (24s)
7.436.318
2.85%
Dolaşımdaki miktar
804.445 QAI
Yayın tarihi
-

Data provided by Coingecko API

QAI Fiyat İstatistikleri

Fiyat / QuantixAI Fiyatı Bugün

QuantixAI Fiyatı
€86,48

Fiyat Değişimi

€0,970065
1.13%
24s Düşük / 24s Yüksek
€85,14 / €86,87

Alım Satım Hacmi

€7.436.318
2.85%
Hacim / Piyasa Değeri
0,10693605
Piyasa hakimiyeti
0,0020309129%
Piyasa sıralaması
#574

QuantixAI Arzı

Daloşımdaki Arz
804.445,202 QAI
Toplam Arz
10.000.000 QAI
Maks Arz
10.000.000 QAI

QuantixAI piyasa değeri

Piyasa Değeri
€69.539.860
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

€864.444.960
1.02%

Dünkü QuantixAI Fiyatı

Dünkü Düşük / Yüksek
€85,301261 / €85,833715
Dünkü Açılış / Kapanış
€85,833715 / €85,301261
Dünkü Değişim
1.07%
Dünkü Hacim
€7.411.215,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€97,933864 / €103,04862
30g Düşük/30g Yüksek
€85,177001 / €87,79378
90g Düşük/90g Yüksek
€83,795446 / €87,79378
52 Hafta Düşük / 52 Hafta Yüksek
€83,795446 / €88,434612
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
€99,72
13.17%
Tüm Zamanlar DüşükMar 19, 2024 (1 yıl önce)
€0,210651
41004.78%

Data provided by Coingecko API

QAI'den EUR'ye Dönüştürücü

QuantixAI
QuantixAIQAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuantixAI Fiyat Tablosu (QAI'den EUR'ye)

    QAIEUR TradingView tarafından

    QuantixAI Borsaları

    Instant crypto to crypto exchange coming soon!

    QuantixAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €85,941326
    €0
    €86,809704
    €85,177001
    31.08.2025
    €84,711914
    €85,941326
    €87,79378
    €84,628005
    30.08.2025
    €84,501331
    €84,711914
    €84,759831
    €84,019497
    29.08.2025
    €87,613305
    €84,501331
    €87,613305
    €83,795446
    28.08.2025
    €86,863212
    €87,613305
    €88,434612
    €86,863212
    27.08.2025
    €87,417822
    €86,863212
    €87,785636
    €86,842044
    26.08.2025
    €86,288745
    €87,417822
    €87,399616
    €85,404704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 44 saniye

    Explore Our Other Products for QAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.006
    0.78%
    Piyasa değeri€2,17T
    Hacim€42,45B
    2
    4.305,63
    1.56%
    Piyasa değeri€519,55B
    Hacim€31,67B
    4
    2,76
    0.24%
    Piyasa değeri€164,16B
    Hacim€7,85B
    5
    844,1
    1.32%
    Piyasa değeri€117,57B
    Hacim€1,65B
    6
    197,55
    0.68%
    Piyasa değeri€106,91B
    Hacim€7,2B
    10
    0,21
    0.65%
    Piyasa değeri€31,74B
    Hacim€2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    571
    0,09
    4.53%
    Piyasa değeri€69,94M
    Hacim€12,24M
    572
    28,66
    3.82%
    Piyasa değeri€69,87M
    Hacim€9,26M
    573
    0,07
    1.94%
    Piyasa değeri€69,81M
    Hacim€3,41M
    575
    Piyasa değeri€69,33M
    Hacim€3,43M
    576
    0,36
    0.82%
    Piyasa değeri€69,22M
    Hacim€3,15M

    Data provided by Coingecko API