QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
66.44 -11.88%
Market Cap
€53.43M
11.90%
Volume (24)
6,131,703
1.16%
Circulating Supply
804,265 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
€66.44

Price Change

€-8.9568611
11.88%
24h Low / 24h High
€65.93 / €75.5

Trading Volume

€6,131,703
1.16%
Volume / Market Cap
0.11477172
Market Dominance
0.0015754779%
Market Rank
#622

QuantixAI Supply

Circulating Supply
804,264.991 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
€53,425,208
11.90%

Fully Diluted
Market Cap

€664,273,700
9.86%

QuantixAI Price Yesterday

Yesterday's Low / High
€73.637439 / €73.747588
Yesterday's Open / Close
€73.747588 / €73.637439
Yesterday's Change
9.84%
Yesterday's Volume
€6,916,769.2

QuantixAI Price History

7d Low / 7d High
€76.104073 / €91.421229
30d Low / 30d High
€73.293349 / €76.40587
90d Low / 90d High
€72.894254 / €77.253189
52 Week Low / 52 Week High
€72.894254 / €79.006233
All Time HighNov 13, 2024 (11 months ago)
€99.72
33.45%
All Time LowMar 19, 2024 (1 years ago)
€0.210651
31406.97%

Data provided by Coingecko API

QAI to EUR converter

QuantixAI
QuantixAIQAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to EUR)

QAIEUR by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (EUR)

Date
11/6/2025
€76.087225
€0
€76.087225
€73.293349
11/5/2025
€74.401977
€76.087225
€76.40587
€73.617831
11/4/2025
€76.251627
€74.401977
€76.724881
€72.894254
11/3/2025
€79.006233
€76.251627
€79.006233
€75.778123
11/2/2025
€78.270954
€79.006233
€78.858371
€78.175421
11/1/2025
€77.902523
€78.270954
€78.57361
€77.902523
10/31/2025
€77.053045
€77.902523
€78.831382
€77.053045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 2 minutes and 30 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,938
1.06%
Market Cap€2.03T
Volume€71.12B
2
3,354.5
0.62%
Market Cap€404.7B
Volume€34.68B
4
2.23
4.12%
Market Cap€133.93B
Volume€4.93B
5
970.41
1.97%
Market Cap€133.58B
Volume€2.01B
6
157.44
0.83%
Market Cap€87.1B
Volume€5.59B
10
0.17
2.18%
Market Cap€25.27B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€53.92M
Volume€38,430
620
18.52
1.61%
Market Cap€53.71M
Volume€1.07M
621
3,478.1
0.04%
Market Cap€53.66M
Volume€416,561
623
0.06
1.93%
Market Cap€53.31M
Volume€1.6M
624
Market Cap€53.03M
Volume€2.1M

Data provided by Coingecko API