Quanto (QTO) Canlı Fiyat

Quanto logo
QTOQuanto
GBP 0,005816 -4.95%
Piyasa değeri
GBP 5,72M
4.93%
Hacim (24s)
GBP 254.033
2.19%
Dolaşımdaki miktar
982.462.760 QTO
Yayın tarihi
-

Data provided by Coingecko API

QTO Fiyat İstatistikleri

Fiyat / Quanto Fiyatı Bugün

Quanto Fiyatı
GBP 0,00581568

Fiyat Değişimi

GBP -0,00030282697
4.95%
24s Düşük / 24s Yüksek
GBP 0,00548884 / GBP 0,00739516

Alım Satım Hacmi

GBP 254.033
2.19%
Hacim / Piyasa Değeri
0,044401466
Piyasa hakimiyeti
0,00019685975%
Piyasa sıralaması
#1962

Quanto Arzı

Daloşımdaki Arz
982.462.759,066 QTO
Toplam Arz
982.462.759,066 QTO
Maks Arz
1.000.000.000 QTO

Quanto piyasa değeri

Piyasa Değeri
GBP 5.721.275
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.721.275
1.48%

Dünkü Quanto Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0058584269 / GBP 0,005963081
Dünkü Açılış / Kapanış
GBP 0,005963081 / GBP 0,0058584269
Dünkü Değişim
1.61%
Dünkü Hacim
GBP 294.626,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,007157509 / GBP 0,012801939
30g Düşük/30g Yüksek
GBP 0,0052882253 / GBP 0,008398302
90g Düşük/90g Yüksek
GBP 0,0052882253 / GBP 0,008398302
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0052882253 / GBP 0,010720054
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
GBP 0,01834792
68.24%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,00326558
78.43%

Data provided by Coingecko API

QTO'den GBP'ye Dönüştürücü

Quanto
QuantoQTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quanto Fiyat Tablosu (QTO'den GBP'ye)

    QTOGBP TradingView tarafından

    Quanto Borsaları

    Instant crypto to crypto exchange coming soon!

    Quanto Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,007462
    GBP 0
    GBP 0,007462
    GBP 0,005288
    31.08.2025
    GBP 0,007702
    GBP 0,007462
    GBP 0,008398
    GBP 0,007592
    30.08.2025
    GBP 0,007252
    GBP 0,007702
    GBP 0,008292
    GBP 0,00714
    29.08.2025
    GBP 0,007989
    GBP 0,007252
    GBP 0,008261
    GBP 0,007146
    28.08.2025
    GBP 0,008835
    GBP 0,007989
    GBP 0,009486
    GBP 0,00801
    27.08.2025
    GBP 0,009015
    GBP 0,008835
    GBP 0,009446
    GBP 0,008633
    26.08.2025
    GBP 0,00951
    GBP 0,009015
    GBP 0,01072
    GBP 0,008866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 33 dakika ve 44 saniye

    Explore Our Other Products for QTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.318
    2.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,89B
    2
    GBP 4.312,75
    0.80%
    Piyasa değeriGBP 518,75B
    HacimGBP 36,65B
    3
    GBP 2,84
    2.63%
    Piyasa değeriGBP 168,52B
    HacimGBP 8,21B
    5
    GBP 852,58
    0.60%
    Piyasa değeriGBP 118,5B
    HacimGBP 1,49B
    6
    GBP 207,29
    3.91%
    Piyasa değeriGBP 111,88B
    HacimGBP 8,9B
    9
    GBP 0,212779
    0.45%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1959
    GBP 0,00570262
    8.40%
    Piyasa değeriGBP 5,74M
    HacimGBP 635.942
    1960
    GBP 0,00571491
    3.76%
    Piyasa değeriGBP 5,73M
    HacimGBP 95.468
    1961
    GBP 0,00601397
    3.91%
    Piyasa değeriGBP 5,73M
    HacimGBP 27.144
    1963
    GBP 2,33
    2.98%
    Piyasa değeriGBP 5,72M
    HacimGBP 81.576
    1964
    GBP 0,00268321
    4.02%
    Piyasa değeriGBP 5,71M
    HacimGBP 242.354

    Data provided by Coingecko API