Quanto (QTO) Canlı Fiyat

Quanto logo
QTOQuanto
JPY 1,24 -22.87%
Piyasa değeri
JPY 1,21B
22.99%
Hacim (24s)
JPY 61.968.288
31.05%
Dolaşımdaki miktar
982.462.760 QTO
Yayın tarihi
-

Data provided by Coingecko API

QTO Fiyat İstatistikleri

Fiyat / Quanto Fiyatı Bugün

Quanto Fiyatı
JPY 1,24

Fiyat Değişimi

JPY -0,36653414
22.87%
24s Düşük / 24s Yüksek
JPY 1,052 / JPY 1,67

Alım Satım Hacmi

JPY 61.968.288
31.05%
Hacim / Piyasa Değeri
0,051042422
Piyasa hakimiyeti
0,00020687464%
Piyasa sıralaması
#1905

Quanto Arzı

Daloşımdaki Arz
982.462.759,066 QTO
Toplam Arz
982.462.759,066 QTO
Maks Arz
1.000.000.000 QTO

Quanto piyasa değeri

Piyasa Değeri
JPY 1.214.054.600
22.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.214.054.600
24.33%

Dünkü Quanto Fiyatı

Dünkü Düşük / Yüksek
JPY 1,59883 / JPY 1,6672792
Dünkü Açılış / Kapanış
JPY 1,59883 / JPY 1,6672792
Dünkü Değişim
24.07%
Dünkü Hacim
JPY 8.362.689,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,007157509 / JPY 0,014434905
30g Düşük/30g Yüksek
JPY 1,5074695 / JPY 1,6672792
90g Düşük/90g Yüksek
JPY 1,4178995 / JPY 1,884575
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4178995 / JPY 2,1915927
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
JPY 3,64
66.06%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 0,651073
89.85%

Data provided by Coingecko API

QTO'den JPY'ye Dönüştürücü

Quanto
QuantoQTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quanto Fiyat Tablosu (QTO'den JPY'ye)

    QTOJPY TradingView tarafından

    Quanto Borsaları

    Instant crypto to crypto exchange coming soon!

    Quanto Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1,529294
    JPY 0
    JPY 1,667279
    JPY 1,507469
    30.08.2025
    JPY 1,440289
    JPY 1,529294
    JPY 1,646807
    JPY 1,417899
    29.08.2025
    JPY 1,584759
    JPY 1,440289
    JPY 1,639192
    JPY 1,419426
    28.08.2025
    JPY 1,757895
    JPY 1,584759
    JPY 1,884575
    JPY 1,590274
    27.08.2025
    JPY 1,791749
    JPY 1,757895
    JPY 1,879437
    JPY 1,719111
    26.08.2025
    JPY 1,891572
    JPY 1,791749
    JPY 2,132206
    JPY 1,761314
    25.08.2025
    JPY 1,921203
    JPY 1,891572
    JPY 2,191593
    JPY 1,792658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 16 saniye

    Explore Our Other Products for QTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.141
    0.04%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,74B
    2
    JPY 4.344,54
    3.13%
    Piyasa değeriJPY 524,51B
    HacimJPY 28,34B
    4
    JPY 2,75
    2.61%
    Piyasa değeriJPY 163,3B
    HacimJPY 7,23B
    5
    JPY 846,21
    2.15%
    Piyasa değeriJPY 117,78B
    HacimJPY 1,49B
    6
    JPY 199,05
    2.97%
    Piyasa değeriJPY 107,66B
    HacimJPY 6,95B
    9
    JPY 0,212289
    2.75%
    Piyasa değeriJPY 32,01B
    HacimJPY 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1903
    JPY 13,08
    8.55%
    Piyasa değeriJPY 1,22B
    HacimJPY 27,37M
    1906
    JPY 23,95
    2.70%
    Piyasa değeriJPY 1,22B
    HacimJPY 5,28M
    1904
    JPY 0,129702
    1.52%
    Piyasa değeriJPY 1,21B
    HacimJPY 4,45M
    1907
    JPY 0,00244079
    0.14%
    Piyasa değeriJPY 1,21B
    HacimJPY 6,75M
    1908
    JPY 27,38
    0.55%
    Piyasa değeriJPY 1,21B
    HacimJPY 970.867

    Data provided by Coingecko API