Quantoz EURQ (EURQ) Canlı Fiyat

Quantoz EURQ logo
EURQQuantoz EURQ
JPY 172,32+ 0.32%
Piyasa değeri
JPY 620,28M
0.36%
Hacim (24s)
JPY 844.049.420
8.99%
Dolaşımdaki miktar
3.598.117 EURQ
Yayın tarihi
-

Data provided by Coingecko API

EURQ Fiyat İstatistikleri

Fiyat / Quantoz EURQ Fiyatı Bugün

Quantoz EURQ Fiyatı
JPY 172,32

Fiyat Değişimi

JPY 0,547156
0.32%
24s Düşük / 24s Yüksek
JPY 171,63 / JPY 172,56

Alım Satım Hacmi

JPY 844.049.420
8.99%
Hacim / Piyasa Değeri
1,3607538
Piyasa hakimiyeti
0,00010569571%
Piyasa sıralaması
#2472

Quantoz EURQ Arzı

Daloşımdaki Arz
3.598.117,408 EURQ
Toplam Arz
15.000.000 EURQ
Maks Arz
0 EURQ

Quantoz EURQ piyasa değeri

Piyasa Değeri
JPY 620.280.790
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.585.855.500
0.24%

Dünkü Quantoz EURQ Fiyatı

Dünkü Düşük / Yüksek
JPY 171,94559 / JPY 172,00841
Dünkü Açılış / Kapanış
JPY 172,00841 / JPY 171,94559
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 781.262.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1589924 / JPY 1,1727374
30g Düşük/30g Yüksek
JPY 171,62774 / JPY 172,12927
90g Düşük/90g Yüksek
JPY 171,36116 / JPY 172,12927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 171,20742 / JPY 172,80213
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 177,3
2.77%
Tüm Zamanlar DüşükMar 8, 2025 (5 ay önce)
JPY 113,06
52.47%

Data provided by Coingecko API

EURQ'den JPY'ye Dönüştürücü

Quantoz EURQ
Quantoz EURQEURQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURQ Safely with 3Commas

Use a proven backtested strategy for EURQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantoz EURQ Fiyat Tablosu (EURQ'den JPY'ye)

    EURQJPY TradingView tarafından

    Quantoz EURQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantoz EURQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 171,911794
    JPY 0
    JPY 172,129268
    JPY 171,627737
    30.08.2025
    JPY 171,703127
    JPY 171,911794
    JPY 171,922955
    JPY 171,62048
    29.08.2025
    JPY 171,739956
    JPY 171,703127
    JPY 172,125043
    JPY 171,537522
    28.08.2025
    JPY 171,643075
    JPY 171,739956
    JPY 171,911401
    JPY 171,207416
    27.08.2025
    JPY 171,832025
    JPY 171,643075
    JPY 171,92847
    JPY 171,401182
    26.08.2025
    JPY 171,722413
    JPY 171,832025
    JPY 172,071461
    JPY 171,305603
    25.08.2025
    JPY 172,802133
    JPY 171,722413
    JPY 172,802133
    JPY 171,677658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 38 saniye

    Explore Our Other Products for EURQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.392
    0.07%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,75B
    2
    JPY 4.405,2
    1.07%
    Piyasa değeriJPY 532,97B
    HacimJPY 26,47B
    4
    JPY 2,79
    0.91%
    Piyasa değeriJPY 166,29B
    HacimJPY 6,36B
    5
    JPY 851,78
    0.66%
    Piyasa değeriJPY 118,69B
    HacimJPY 1,26B
    6
    JPY 199,1
    2.11%
    Piyasa değeriJPY 107,85B
    HacimJPY 6,64B
    9
    JPY 0,216045
    0.25%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2470
    JPY 62.043
    1.04%
    Piyasa değeriJPY 620,57M
    HacimJPY 1,74M
    2471
    JPY 6,22
    5.40%
    Piyasa değeriJPY 620,46M
    HacimJPY 2,96M
    Piyasa değeriJPY 620,37M
    HacimJPY 150,99M
    2473
    JPY 0,619134
    0.95%
    Piyasa değeriJPY 619,13M
    HacimJPY 14,66M
    2474
    JPY 617,02
    1.60%
    Piyasa değeriJPY 618,4M
    HacimJPY 964.666

    Data provided by Coingecko API