Quantoz EURQ (EURQ) Valor real atual

Quantoz EURQ logo
EURQQuantoz EURQ
JPY 171,86+ 0.14%
Capitalização de mercado
JPY 618,51M
0.21%
Volume (24)
JPY 1 370 582 300
13.06%
Fornecimento em circulação
3 598 117 EURQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURQ

Quantoz EURQ Preço hoje

Quantoz EURQ Preço
JPY 171,86

Alteração de preço

JPY 0,2387
0.14%
24h Baixo / 24h Alto
JPY 171,43 / JPY 171,99

Volume

JPY 1 370 582 300
13.06%
Volume / Limite de mercado
2,2159512
Dominio de mercado
0,00010539353%
Posição de mercado
#2480

Fornecimento de Quantoz EURQ

Fornecimento em circulação
3 598 117,408 EURQ
Fornecimento total
15 000 000 EURQ
Fornecimento máximo
0 EURQ

Quantoz EURQ Capitalização de mercado

Capitalização de mercado
JPY 618 507 460
0.21%

Totalmente diluído
Limite de mercado

JPY 2 578 462 800
0.05%

Quantoz EURQ Preço Ontem

Baixa / Alta de ontem
JPY 171,72649 / JPY 171,9114
Abertura / Fecho de Ontem
JPY 171,9114 / JPY 171,72649
A mudança de ontem
0.02%
Volume de ontem
JPY 1 217 832 000

Histórico do preço do Quantoz EURQ

7 dias Baixa / 7 dias Alta
JPY 1,1589924 / JPY 1,1789002
30 dias Baixa / 30 dias Alta
JPY 171,20742 / JPY 171,9114
90 dias Baixa / 90 dias Alta
JPY 171,20742 / JPY 172,64385
52 Semana Baixa / 52 Semana Alta
JPY 171,20742 / JPY 173,87038
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 177,3
3.05%
Baixa de todos os temposMeur. 8, 2025 (5 meses atrás)
JPY 113,06
52.04%

Data provided by Coingecko API

EURQ para JPY

Quantoz EURQ
Quantoz EURQEURQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURQ Safely with 3Commas

Use a proven backtested strategy for EURQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quantoz EURQ para Japanese yen Gráfico de Preço (EURQ para JPY)

    EURQJPY de TradingView

    Quantoz EURQ Trocas

    Instant crypto to crypto exchange coming soon!

    Quantoz EURQ Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 171,643075
    JPY 0
    JPY 171,911401
    JPY 171,207416
    27/08/2025
    JPY 171,832025
    JPY 171,643075
    JPY 171,92847
    JPY 171,401182
    26/08/2025
    JPY 171,722413
    JPY 171,832025
    JPY 172,071461
    JPY 171,305603
    25/08/2025
    JPY 172,802133
    JPY 171,722413
    JPY 172,802133
    JPY 171,677658
    24/08/2025
    JPY 173,11233
    JPY 172,802133
    JPY 173,870384
    JPY 172,500491
    23/08/2025
    JPY 172,75585
    JPY 173,11233
    JPY 173,12702
    JPY 172,48044
    22/08/2025
    JPY 172,68435
    JPY 172,75585
    JPY 172,816598
    JPY 171,852773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 28 segundoss

    Explore Our Other Products for EURQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 714
    2.85%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 39,52B
    2
    JPY 4 329,41
    5.65%
    Capitalização de mercadoJPY 522,49B
    VolumeJPY 30,95B
    3
    JPY 2,86
    4.63%
    Capitalização de mercadoJPY 170,16B
    VolumeJPY 6,27B
    5
    JPY 855,15
    1.38%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 1,65B
    6
    JPY 206,73
    2.88%
    Capitalização de mercadoJPY 111,94B
    VolumeJPY 13,1B
    10
    JPY 0,213349
    4.43%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    2477
    JPY 0,00000132
    1.76%
    Capitalização de mercadoJPY 619,54M
    VolumeJPY 20,02M
    2479
    Capitalização de mercadoJPY 619,09M
    VolumeJPY 283 612
    2473
    JPY 0,622604
    0.47%
    Capitalização de mercadoJPY 619,27M
    VolumeJPY 63,61M
    2481
    JPY 1 225,62
    6.94%
    Capitalização de mercadoJPY 615,61M
    VolumeJPY 721 564
    2482
    JPY 12,17
    4.01%
    Capitalização de mercadoJPY 615,55M
    VolumeJPY 278,45M

    Data provided by Coingecko API