Quasacoin (QUA) Canlı Fiyat

Quasacoin logo
QUAQuasacoin
BRL 0,006589+ 2.41%
Piyasa değeri
BRL 528.530
2.38%
Hacim (24s)
BRL 1.045
0.01%
Dolaşımdaki miktar
80.209.234 QUA
Yayın tarihi
-

Data provided by Coingecko API

QUA Fiyat İstatistikleri

Fiyat / Quasacoin Fiyatı Bugün

Quasacoin Fiyatı
BRL 0,0065894

Fiyat Değişimi

BRL 0,00015522
2.41%
24s Düşük / 24s Yüksek
BRL 0,00568949 / BRL 0,00661441

Alım Satım Hacmi

BRL 1.044,62
0.01%
Hacim / Piyasa Değeri
0,001976463
Piyasa hakimiyeti
0,0000024419094%
Piyasa sıralaması
#7467

Quasacoin Arzı

Daloşımdaki Arz
80.209.234,397 QUA
Toplam Arz
254.553.218,649 QUA
Maks Arz
0 QUA

Quasacoin piyasa değeri

Piyasa Değeri
BRL 528.530
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.677.352
2.31%

Dünkü Quasacoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0064404416 / BRL 0,0064408472
Dünkü Açılış / Kapanış
BRL 0,0064404416 / BRL 0,0064408472
Dünkü Değişim
2.31%
Dünkü Hacim
BRL 332,39238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0010459802 / BRL 0,0025563277
30g Düşük/30g Yüksek
BRL 0,0061417437 / BRL 0,0065225444
90g Düşük/90g Yüksek
BRL 0,0058120874 / BRL 0,013705606
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0058120874 / BRL 0,013911142
Tüm Zamanlar YüksekHaz 12, 2022 (3 yıl önce)
BRL 0,0323891
79.62%
Tüm Zamanlar DüşükMay 13, 2023 (2 yıl önce)
BRL 0,00060771
986.16%

Data provided by Coingecko API

QUA'den BRL'ye Dönüştürücü

Quasacoin
QuasacoinQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quasacoin Fiyat Tablosu (QUA'den BRL'ye)

    QUABRL TradingView tarafından

    Quasacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Quasacoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,006307
    BRL 0
    BRL 0,006523
    BRL 0,006289
    31.08.2025
    BRL 0,006108
    BRL 0,006307
    BRL 0,00636
    BRL 0,006108
    30.08.2025
    BRL 0,00601
    BRL 0,006108
    BRL 0,006153
    BRL 0,005951
    28.08.2025
    BRL 0,013709
    BRL 0
    BRL 0,013768
    BRL 0,013685
    27.08.2025
    BRL 0,01387
    BRL 0,013709
    BRL 0,013879
    BRL 0,013692
    26.08.2025
    BRL 0,013825
    BRL 0,01387
    BRL 0,013911
    BRL 0,013789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 54 saniye

    Explore Our Other Products for QUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.253
    0.89%
    Piyasa değeriBRL 2,19T
    HacimBRL 43,67B
    2
    BRL 4.338,11
    1.35%
    Piyasa değeriBRL 523,33B
    HacimBRL 31,06B
    4
    BRL 2,8
    1.07%
    Piyasa değeriBRL 166,51B
    HacimBRL 6,71B
    5
    BRL 846,91
    0.79%
    Piyasa değeriBRL 117,7B
    HacimBRL 1,46B
    6
    BRL 201,09
    0.46%
    Piyasa değeriBRL 108,75B
    HacimBRL 6,98B
    10
    BRL 0,21
    1.94%
    Piyasa değeriBRL 31,84B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7465
    BRL 0,00052438
    0%
    Piyasa değeriBRL 524.377
    HacimBRL 5
    Piyasa değeriBRL 525.759
    HacimBRL 66
    7459
    BRL 0,00053224
    12.03%
    Piyasa değeriBRL 529.109
    HacimBRL 12.093
    7434
    BRL 0,03
    0.93%
    Piyasa değeriBRL 528.303
    HacimBRL 298.740
    7468
    BRL 0,00233378
    0%
    Piyasa değeriBRL 522.529
    HacimBRL 302.691

    Data provided by Coingecko API