Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
BRL 0.004419 -1.92%
Market Cap
BRL 352,211
2.46%
Volume (24)
BRL 213,535
6.06%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
BRL 0.00441861

Price Change

BRL -0.000086355454
1.92%
24h Low / 24h High
BRL 0.00435347 / BRL 0.00465049

Trading Volume

BRL 213,535
6.06%
Volume / Market Cap
0.60627011
Market Dominance
0.0000021578899%
Market Rank
#6875

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
BRL 352,211
2.46%

Fully Diluted
Market Cap

BRL 1,117,783
0.74%

Quasacoin Price Yesterday

Yesterday's Low / High
BRL 0.0044209918 / BRL 0.0044266181
Yesterday's Open / Close
BRL 0.0044266181 / BRL 0.0044209918
Yesterday's Change
0.12%
Yesterday's Volume
BRL 169,450.28

Quasacoin Price History

7d Low / 7d High
BRL 0.00058710381 / BRL 0.0007779256
30d Low / 30d High
BRL 0.0044002529 / BRL 0.0045784025
90d Low / 90d High
BRL 0.0039346487 / BRL 0.0045784025
52 Week Low / 52 Week High
BRL 0.0033610673 / BRL 0.0045784025
All Time HighJun 12, 2022 (2 years ago)
BRL 0.0323891
86.43%
All Time LowMay 13, 2023 (1 years ago)
BRL 0.00060771
623.43%

Data provided by Coingecko API

QUA to BRL converter

Quasacoin
QuasacoinQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to BRL)

QUABRL by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (BRL)

Date
3/2/2025
BRL 0.004404
BRL 0
BRL 0.004578
BRL 0.0044
3/1/2025
BRL 0.004479
BRL 0.004404
BRL 0.004529
BRL 0.004402
2/28/2025
BRL 0.004364
BRL 0.004479
BRL 0.004503
BRL 0.004332
2/27/2025
BRL 0.003943
BRL 0.004364
BRL 0.004357
BRL 0.003909
2/26/2025
BRL 0.003837
BRL 0.003943
BRL 0.003953
BRL 0.003794
2/25/2025
BRL 0.003502
BRL 0.003837
BRL 0.003843
BRL 0.003502
2/24/2025
BRL 0.003391
BRL 0.003502
BRL 0.003525
BRL 0.003361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,903
6.32%
Market CapBRL 1.82T
VolumeBRL 59.01B
2
BRL 2,383.67
6.81%
Market CapBRL 287.59B
VolumeBRL 35.88B
3
BRL 2.72
19.55%
Market CapBRL 157.72B
VolumeBRL 19.84B
5
BRL 602.33
1.43%
Market CapBRL 87.98B
VolumeBRL 1.29B
6
BRL 163.29
12.87%
Market CapBRL 82.89B
VolumeBRL 14.79B
9
BRL 0.22
6.76%
Market CapBRL 32.9B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

6869
BRL 0.00035312
14.00%
Market CapBRL 353,472
VolumeBRL 883
6873
BRL 0.00000471
0.35%
Market CapBRL 353,020
VolumeBRL 5,995
6874
BRL 0.14
1.15%
Market CapBRL 352,202
VolumeBRL 614
6877
BRL 0.00000001
0.98%
Market CapBRL 351,461
VolumeBRL 95
6876
BRL 0.00035095
13.59%
Market CapBRL 351,082
VolumeBRL 3,243

Data provided by Coingecko API