Quilson (QUIL) Canlı Fiyat

Quilson logo
QUILQuilson
0,00002 0.00%
Piyasa değeri
€19.080
0%
Hacim (24s)
7
0.79%
Dolaşımdaki miktar
972.498.670 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Quilson Fiyatı Bugün

Quilson Fiyatı
€0,00001962

Alım Satım Hacmi

€7,19
0.79%
Hacim / Piyasa Değeri
0,00037683655
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9886

Quilson Arzı

Daloşımdaki Arz
972.498.673,19 QUIL
Toplam Arz
972.498.673,19 QUIL
Maks Arz
972.498.673,19 QUIL

Quilson piyasa değeri

Piyasa Değeri
€19.079,89

Tamamen Seyreltilmiş
Piyasa değeri

€19.079,89
0.53%

Dünkü Quilson Fiyatı

Dünkü Düşük / Yüksek
€0,000019646714 / €0,000019802327
Dünkü Açılış / Kapanış
€0,000019646714 / €0,000019802327
Dünkü Değişim
0.53%
Dünkü Hacim
€7,2012741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000022754659 / €0,000023096487
30g Düşük/30g Yüksek
€0,000019501144 / €0,000019802327
90g Düşük/90g Yüksek
€0,000019501144 / €0,000019802327
52 Hafta Düşük / 52 Hafta Yüksek
€0,000019501144 / €0,000019802327
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
€0,00253149
99.22%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00001029
90.66%

Data provided by Coingecko API

QUIL'den EUR'ye Dönüştürücü

Quilson
QuilsonQUIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quilson Fiyat Tablosu (QUIL'den EUR'ye)

    QUILEUR TradingView tarafından

    Quilson Borsaları

    Instant crypto to crypto exchange coming soon!

    Quilson Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,00002
    €0
    €0,00002
    €0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 1 dakika ve 59 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.116
    0.66%
    Piyasa değeri€2,21T
    Hacim€38,94B
    2
    4.327,15
    3.10%
    Piyasa değeri€522,77B
    Hacim€31,82B
    4
    2,81
    1.13%
    Piyasa değeri€166,89B
    Hacim€4,56B
    5
    846,69
    1.00%
    Piyasa değeri€117,84B
    Hacim€908,12M
    6
    203,55
    3.20%
    Piyasa değeri€110,18B
    Hacim€5,16B
    9
    0,21
    2.26%
    Piyasa değeri€32,31B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9883
    0,00000069
    0%
    Piyasa değeri€19.145
    Hacim€9
    9884
    Piyasa değeri€19.134
    Hacim€2
    9885
    0,00001974
    0%
    Piyasa değeri€19.147
    Hacim€1
    9887
    0,00002519
    9.50%
    Piyasa değeri€19.082
    Hacim€522
    9888
    0,00056056
    0%
    Piyasa değeri€19.106
    Hacim€1

    Data provided by Coingecko API