Quilson (QUIL) Canlı Fiyat

Quilson logo
QUILQuilson
GBP 0,000017 0.00%
Piyasa değeri
GBP 16.492
0%
Hacim (24s)
GBP 6
0.73%
Dolaşımdaki miktar
972.498.670 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Quilson Fiyatı Bugün

Quilson Fiyatı
GBP 0,00001696

Alım Satım Hacmi

GBP 6,22
0.73%
Hacim / Piyasa Değeri
0,00037714867
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9763

Quilson Arzı

Daloşımdaki Arz
972.498.673,19 QUIL
Toplam Arz
972.498.673,19 QUIL
Maks Arz
972.498.673,19 QUIL

Quilson piyasa değeri

Piyasa Değeri
GBP 16.492,17

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.492,17
0.50%

Dünkü Quilson Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000016981175 / GBP 0,000017106159
Dünkü Açılış / Kapanış
GBP 0,000016981175 / GBP 0,000017106159
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 6,2242517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00002005192 / GBP 0,000023096487
30g Düşük/30g Yüksek
GBP 0,00001598388 / GBP 0,000017106159
90g Düşük/90g Yüksek
GBP 0,00001598388 / GBP 0,000017106159
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000014901264 / GBP 0,000017106159
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
GBP 0,00214168
99.21%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00000885
91.65%

Data provided by Coingecko API

QUIL'den GBP'ye Dönüştürücü

Quilson
QuilsonQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quilson Fiyat Tablosu (QUIL'den GBP'ye)

    QUILGBP TradingView tarafından

    Quilson Borsaları

    Instant crypto to crypto exchange coming soon!

    Quilson Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000017
    GBP 0,000016
    25.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    24.08.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 34 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.439
    0.18%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,06B
    2
    GBP 4.462,1
    2.36%
    Piyasa değeriGBP 538,58B
    HacimGBP 19,55B
    4
    GBP 2,81
    0.65%
    Piyasa değeriGBP 167,33B
    HacimGBP 2,99B
    5
    GBP 860,63
    0.55%
    Piyasa değeriGBP 119,8B
    HacimGBP 696,68M
    6
    GBP 203,16
    1.87%
    Piyasa değeriGBP 109,8B
    HacimGBP 4,76B
    9
    GBP 0,21767
    1.34%
    Piyasa değeriGBP 32,81B
    HacimGBP 945,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9760
    GBP 0,0000169
    5.84%
    Piyasa değeriGBP 16.776
    HacimGBP 150
    9761
    GBP 0,00001651
    1.71%
    Piyasa değeriGBP 16.498
    HacimGBP 3
    9762
    GBP 0,00001676
    3.85%
    Piyasa değeriGBP 16.762
    HacimGBP 2
    9764
    GBP 0,00001674
    3.51%
    Piyasa değeriGBP 16.732
    HacimGBP 31
    9765
    GBP 0,00001718
    0%
    Piyasa değeriGBP 16.449
    HacimGBP 1

    Data provided by Coingecko API