Quitcoin (QC) Canlı Fiyat

Quitcoin logo
QCQuitcoin
0,009205 -0.33%
Piyasa değeri
€9,12M
0.58%
Hacim (24s)
7.620
117.07%
Dolaşımdaki miktar
993.151.800 QC
Yayın tarihi
-

Data provided by Coingecko API

QC Fiyat İstatistikleri

Fiyat / Quitcoin Fiyatı Bugün

Quitcoin Fiyatı
€0,00920528

Fiyat Değişimi

€-0,000030247609
0.33%
24s Düşük / 24s Yüksek
€0,00862224 / €0,00936684

Alım Satım Hacmi

€7.620,42
117.07%
Hacim / Piyasa Değeri
0,00083566675
Piyasa hakimiyeti
0,00026631968%
Piyasa sıralaması
#1721

Quitcoin Arzı

Daloşımdaki Arz
993.151.803,819 QC
Toplam Arz
998.954.560,508 QC
Maks Arz
1.000.000.000 QC

Quitcoin piyasa değeri

Piyasa Değeri
€9.118.970
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

€9.172.250
3.24%

Dünkü Quitcoin Fiyatı

Dünkü Düşük / Yüksek
€0,0086279823 / €0,0091587708
Dünkü Açılış / Kapanış
€0,0086279823 / €0,0091587708
Dünkü Değişim
3.51%
Dünkü Hacim
€4.971,5824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010083954 / €0,011751573
30g Düşük/30g Yüksek
€0,0086279823 / €0,0093239196
90g Düşük/90g Yüksek
€0,0086279823 / €0,0095446662
52 Hafta Düşük / 52 Hafta Yüksek
€0,0086279823 / €0,010025231
Tüm Zamanlar YüksekAğu 23, 2025 (7 gün önce)
€0,01009879
8.93%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00111737
723.12%

Data provided by Coingecko API

QC'den EUR'ye Dönüştürücü

Quitcoin
QuitcoinQC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QC Safely with 3Commas

Use a proven backtested strategy for QC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quitcoin Fiyat Tablosu (QC'den EUR'ye)

    QCEUR TradingView tarafından

    Quitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Quitcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,00929
    €0
    €0,009324
    €0,008628
    29.08.2025
    €0,009446
    €0,00929
    €0,009545
    €0,009202
    28.08.2025
    €0,009004
    €0,009446
    €0,009481
    €0,009004
    27.08.2025
    €0,008961
    €0,009004
    €0,009244
    €0,008956
    26.08.2025
    €0,009018
    €0,008961
    €0,009065
    €0,008871
    25.08.2025
    €0,009448
    €0,009018
    €0,009718
    €0,00901
    24.08.2025
    €0,009871
    €0,009448
    €0,010025
    €0,009393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 59 dakika ve 45 saniye

    Explore Our Other Products for QC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.453
    1.64%
    Piyasa değeri€2,18T
    Hacim€28,1B
    2
    4.457,53
    4.14%
    Piyasa değeri€538,12B
    Hacim€19,77B
    3
    2,86
    2.87%
    Piyasa değeri€170,03B
    Hacim€3,67B
    5
    863,2
    0.84%
    Piyasa değeri€120,08B
    Hacim€739,97M
    6
    206,24
    1.94%
    Piyasa değeri€111,55B
    Hacim€5,79B
    9
    0,22
    2.92%
    Piyasa değeri€32,99B
    Hacim€963,95M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1718
    0,51
    10.17%
    Piyasa değeri€9,16M
    Hacim€51.092
    1719
    0,01
    4.66%
    Piyasa değeri€9,15M
    Hacim€712.177
    1720
    0,00005245
    0.62%
    Piyasa değeri€9,12M
    Hacim€245
    1722
    Piyasa değeri€9,11M
    Hacim€8.232
    1723
    0,00346223
    3.40%
    Piyasa değeri€9,1M
    Hacim€14.546

    Data provided by Coingecko API