Sabai Protocol (SABAI) Canlı Fiyat

Sabai Protocol logo
SABAISabai Protocol
0,007218 -4.08%
Piyasa değeri
€3,85M
4.08%
Hacim (24s)
111.199
2.68%
Dolaşımdaki miktar
533.551.460 SABAI
Yayın tarihi
-

Data provided by Coingecko API

SABAI Fiyat İstatistikleri

Fiyat / Sabai Protocol Fiyatı Bugün

Sabai Protocol Fiyatı
€0,00721754

Fiyat Değişimi

€-0,00030725024
4.08%
24s Düşük / 24s Yüksek
€0,00721166 / €0,00757271

Alım Satım Hacmi

€111.199
2.68%
Hacim / Piyasa Değeri
0,028875874
Piyasa hakimiyeti
0,00011246651%
Piyasa sıralaması
#2417

Sabai Protocol Arzı

Daloşımdaki Arz
533.551.463,98 SABAI
Toplam Arz
2.650.000.000 SABAI
Maks Arz
2.650.000.000 SABAI

Sabai Protocol piyasa değeri

Piyasa Değeri
€3.850.931
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

€19.126.489
1.64%

Dünkü Sabai Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0073288901 / €0,0073465528
Dünkü Açılış / Kapanış
€0,0073465528 / €0,0073288901
Dünkü Değişim
1.64%
Dünkü Hacim
€104.366,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0085528039 / €0,0099002384
30g Düşük/30g Yüksek
€0,0073288901 / €0,0076588074
90g Düşük/90g Yüksek
€0,0073288901 / €0,0080393545
52 Hafta Düşük / 52 Hafta Yüksek
€0,0073288901 / €0,0084440618
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
€0,066886
89.20%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,00139277
418.78%

Data provided by Coingecko API

SABAI'den EUR'ye Dönüştürücü

Sabai Protocol
Sabai ProtocolSABAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABAI Safely with 3Commas

Use a proven backtested strategy for SABAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sabai Protocol Fiyat Tablosu (SABAI'den EUR'ye)

    SABAIEUR TradingView tarafından

    Sabai Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Sabai Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,007585
    €0
    €0,007585
    €0,007329
    27.08.2025
    €0,007663
    €0,007585
    €0,007674
    €0,007579
    26.08.2025
    €0,007639
    €0,007663
    €0,007672
    €0,00753
    25.08.2025
    €0,008046
    €0,007639
    €0,00806
    €0,007814
    24.08.2025
    €0,008239
    €0,008046
    €0,008356
    €0,00804
    23.08.2025
    €0,00844
    €0,008239
    €0,00844
    €0,008259
    22.08.2025
    €0,007848
    €0,00844
    €0,008444
    €0,007766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 39 saniye

    Explore Our Other Products for SABAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.976
    2.70%
    Piyasa değeri€2,19T
    Hacim€40,04B
    2
    4.356,42
    5.49%
    Piyasa değeri€525,79B
    Hacim€32,03B
    3
    2,88
    4.18%
    Piyasa değeri€171,29B
    Hacim€6,09B
    5
    857,82
    1.35%
    Piyasa değeri€119,37B
    Hacim€1,66B
    6
    208,27
    2.24%
    Piyasa değeri€112,71B
    Hacim€12,77B
    9
    0,21
    4.00%
    Piyasa değeri€32,37B
    Hacim€1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2413
    0,06
    1.62%
    Piyasa değeri€3,86M
    Hacim€2,68M
    2411
    0,00027285
    2.96%
    Piyasa değeri€3,86M
    Hacim€57.736
    2416
    0,06
    7.85%
    Piyasa değeri€3,86M
    Hacim€63.931
    2418
    Piyasa değeri€3,85M
    Hacim€19
    2420
    3,45
    5.59%
    Piyasa değeri€3,84M
    Hacim€38.592

    Data provided by Coingecko API