Quitcoin (QC) Canlı Fiyat

Quitcoin logo
QCQuitcoin
JPY 1,6 -1.37%
Piyasa değeri
JPY 1,58B
1.79%
Hacim (24s)
JPY 1.054.512
0.31%
Dolaşımdaki miktar
993.151.810 QC
Yayın tarihi
-

Data provided by Coingecko API

QC Fiyat İstatistikleri

Fiyat / Quitcoin Fiyatı Bugün

Quitcoin Fiyatı
JPY 1,6

Fiyat Değişimi

JPY -0,022133708
1.37%
24s Düşük / 24s Yüksek
JPY 1,59 / JPY 1,64

Alım Satım Hacmi

JPY 1.054.512
0.31%
Hacim / Piyasa Değeri
0,00066605413
Piyasa hakimiyeti
0,00026978079%
Piyasa sıralaması
#1713

Quitcoin Arzı

Daloşımdaki Arz
993.151.805,819 QC
Toplam Arz
998.954.562,508 QC
Maks Arz
1.000.000.000 QC

Quitcoin piyasa değeri

Piyasa Değeri
JPY 1.583.222.700
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.592.473.100
1.62%

Dünkü Quitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 1,6185544 / JPY 1,622361
Dünkü Açılış / Kapanış
JPY 1,622361 / JPY 1,6185544
Dünkü Değişim
1.26%
Dünkü Hacim
JPY 1.287.632,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010335948 / JPY 0,011835639
30g Düşük/30g Yüksek
JPY 1,5446772 / JPY 1,6271577
90g Düşük/90g Yüksek
JPY 1,5228555 / JPY 1,639032
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5228555 / JPY 1,7394838
Tüm Zamanlar YüksekAğu 23, 2025 (6 gün önce)
JPY 1,74
8.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,188141
749.08%

Data provided by Coingecko API

QC'den JPY'ye Dönüştürücü

Quitcoin
QuitcoinQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QC Safely with 3Commas

Use a proven backtested strategy for QC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quitcoin Fiyat Tablosu (QC'den JPY'ye)

    QCJPY TradingView tarafından

    Quitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Quitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,544677
    JPY 0
    JPY 1,627158
    JPY 1,544677
    27.08.2025
    JPY 1,538289
    JPY 1,544677
    JPY 1,585537
    JPY 1,538172
    26.08.2025
    JPY 1,548486
    JPY 1,538289
    JPY 1,556798
    JPY 1,522855
    25.08.2025
    JPY 1,62929
    JPY 1,548486
    JPY 1,676368
    JPY 1,5467
    24.08.2025
    JPY 1,700483
    JPY 1,62929
    JPY 1,726999
    JPY 1,617994
    23.08.2025
    JPY 1,707124
    JPY 1,700483
    JPY 1,739484
    JPY 1,691122
    22.08.2025
    JPY 1,653895
    JPY 1,707124
    JPY 1,710285
    JPY 1,615397

    Data provided by Coingecko API

    Explore Our Other Products for QC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.859
    2.93%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,06B
    2
    JPY 4.356,53
    5.41%
    Piyasa değeriJPY 525,59B
    HacimJPY 30,13B
    3
    JPY 2,86
    4.56%
    Piyasa değeriJPY 170,31B
    HacimJPY 5,71B
    5
    JPY 856,69
    1.53%
    Piyasa değeriJPY 119,21B
    HacimJPY 1,6B
    6
    JPY 208,38
    2.78%
    Piyasa değeriJPY 112,61B
    HacimJPY 12,99B
    9
    JPY 0,213989
    4.65%
    Piyasa değeriJPY 32,25B
    HacimJPY 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1712
    JPY 39
    32.92%
    Piyasa değeriJPY 1,58B
    HacimJPY 49,09M
    1715
    JPY 8,87
    9.22%
    Piyasa değeriJPY 1,58B
    HacimJPY 399,18M
    1714
    JPY 1,58
    0.78%
    Piyasa değeriJPY 1,58B
    HacimJPY 377,71M
    1718
    JPY 145,34
    0.22%
    Piyasa değeriJPY 1,58B
    HacimJPY 16,11M
    1710
    JPY 0,00000159
    13.51%
    Piyasa değeriJPY 1,58B
    HacimJPY 30,93M

    Data provided by Coingecko API