Quokka (QUOKKA) Canlı Fiyat

Quokka logo
QUOKKAQuokka
JPY 0,044512 -1.70%
Piyasa değeri
JPY 44,49M
1.74%
Hacim (24s)
JPY 287.797
28.52%
Dolaşımdaki miktar
1.000.000.000 QUOKKA
Yayın tarihi
-

Data provided by Coingecko API

QUOKKA Fiyat İstatistikleri

Fiyat / Quokka Fiyatı Bugün

Quokka Fiyatı
JPY 0,04451155

Fiyat Değişimi

JPY -0,00077072578
1.70%
24s Düşük / 24s Yüksek
JPY 0,044461 / JPY 0,04638823

Alım Satım Hacmi

JPY 287.797
28.52%
Hacim / Piyasa Değeri
0,006468096
Piyasa hakimiyeti
0,0000075819135%
Piyasa sıralaması
#5765

Quokka Arzı

Daloşımdaki Arz
1.000.000.000 QUOKKA
Toplam Arz
1.000.000.000 QUOKKA
Maks Arz
1.000.000.000 QUOKKA

Quokka piyasa değeri

Piyasa Değeri
JPY 44.494.856
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.494.856
2.08%

Dünkü Quokka Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045232124 / JPY 0,045649216
Dünkü Açılış / Kapanış
JPY 0,045232124 / JPY 0,045649216
Dünkü Değişim
2.04%
Dünkü Hacim
JPY 234.129,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003059306 / JPY 0,00043041135
30g Düşük/30g Yüksek
JPY 0,045232124 / JPY 0,049490579
90g Düşük/90g Yüksek
JPY 0,045232124 / JPY 0,054705767
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045232124 / JPY 0,063530867
Tüm Zamanlar YüksekAğu 10, 2025 (19 gün önce)
JPY 0,111367
59.66%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,00860772
421.93%

Data provided by Coingecko API

QUOKKA'den JPY'ye Dönüştürücü

Quokka
QuokkaQUOKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quokka Fiyat Tablosu (QUOKKA'den JPY'ye)

    QUOKKAJPY TradingView tarafından

    Quokka Borsaları

    Instant crypto to crypto exchange coming soon!

    Quokka Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,048106
    JPY 0
    JPY 0,048565
    JPY 0,045232
    28.08.2025
    JPY 0,050261
    JPY 0,048106
    JPY 0,051702
    JPY 0,048192
    27.08.2025
    JPY 0,053711
    JPY 0,050261
    JPY 0,054706
    JPY 0,050507
    26.08.2025
    JPY 0,053946
    JPY 0,053711
    JPY 0,053946
    JPY 0,05162
    25.08.2025
    JPY 0,060777
    JPY 0,053946
    JPY 0,060777
    JPY 0,052818
    24.08.2025
    JPY 0,059844
    JPY 0,060777
    JPY 0,063531
    JPY 0,055723
    23.08.2025
    JPY 0,060792
    JPY 0,059844
    JPY 0,062766
    JPY 0,059761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for QUOKKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.744
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,22B
    2
    JPY 4.350,66
    0.84%
    Piyasa değeriJPY 525,93B
    HacimJPY 21,24B
    4
    JPY 2,81
    0.12%
    Piyasa değeriJPY 167,01B
    HacimJPY 4,14B
    5
    JPY 858,89
    0.55%
    Piyasa değeriJPY 119,55B
    HacimJPY 836,1M
    6
    JPY 201,16
    0.50%
    Piyasa değeriJPY 108,86B
    HacimJPY 6,87B
    9
    JPY 0,215298
    2.35%
    Piyasa değeriJPY 32,45B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5763
    JPY 1,48
    8.01%
    Piyasa değeriJPY 44,54M
    HacimJPY 11.777
    5764
    JPY 2,26
    0.31%
    Piyasa değeriJPY 44,54M
    HacimJPY 0
    5766
    JPY 0,04450322
    0.86%
    Piyasa değeriJPY 44,5M
    HacimJPY 110.039
    5767
    JPY 3,1
    0.56%
    Piyasa değeriJPY 44,46M
    HacimJPY 18.219
    5768
    JPY 0,04444866
    20.41%
    Piyasa değeriJPY 44,44M
    HacimJPY 6,23M

    Data provided by Coingecko API