Quokka (QUOKKA) Canlı Fiyat

Quokka logo
QUOKKAQuokka
0,000231 -6.14%
Piyasa değeri
€230.437
6.29%
Hacim (24s)
3.733
6.31%
Dolaşımdaki miktar
1.000.000.000 QUOKKA
Yayın tarihi
-

Data provided by Coingecko API

QUOKKA Fiyat İstatistikleri

Fiyat / Quokka Fiyatı Bugün

Quokka Fiyatı
€0,00023053

Fiyat Değişimi

€-0,000015071467
6.14%
24s Düşük / 24s Yüksek
€0,00022983 / €0,00025229

Alım Satım Hacmi

€3.733,39
6.31%
Hacim / Piyasa Değeri
0,016201348
Piyasa hakimiyeti
0,0000068408281%
Piyasa sıralaması
#6011

Quokka Arzı

Daloşımdaki Arz
1.000.000.000 QUOKKA
Toplam Arz
1.000.000.000 QUOKKA
Maks Arz
1.000.000.000 QUOKKA

Quokka piyasa değeri

Piyasa Değeri
€230.437
6.29%

Tamamen Seyreltilmiş
Piyasa değeri

€230.437
8.46%

Dünkü Quokka Fiyatı

Dünkü Düşük / Yüksek
€0,0002514341 / €0,00025205483
Dünkü Açılış / Kapanış
€0,0002514341 / €0,00025205483
Dünkü Değişim
8.43%
Dünkü Hacim
€160,44981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00027193805 / €0,00035156925
30g Düşük/30g Yüksek
€0,00024222085 / €0,0002563321
90g Düşük/90g Yüksek
€0,00024222085 / €0,00026934606
52 Hafta Düşük / 52 Hafta Yüksek
€0,00024222085 / €0,00031855952
Tüm Zamanlar YüksekAğu 10, 2025 (24 gün önce)
€0,00064784
64.44%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00005013
359.49%

Data provided by Coingecko API

QUOKKA'den EUR'ye Dönüştürücü

Quokka
QuokkaQUOKKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quokka Fiyat Tablosu (QUOKKA'den EUR'ye)

    QUOKKAEUR TradingView tarafından

    Quokka Borsaları

    Instant crypto to crypto exchange coming soon!

    Quokka Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,00025
    €0
    €0,000256
    €0,000244
    01.09.2025
    €0,000253
    €0,00025
    €0,000262
    €0,000242
    31.08.2025
    €0,000262
    €0,000253
    €0,000269
    €0,000255
    30.08.2025
    €0,000264
    €0,000262
    €0,000269
    €0,000259
    29.08.2025
    €0,000281
    €0,000264
    €0,000283
    €0,000263
    28.08.2025
    €0,000293
    €0,000281
    €0,000301
    €0,000281
    27.08.2025
    €0,000313
    €0,000293
    €0,000319
    €0,000294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 51 saniye

    Explore Our Other Products for QUOKKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.158
    0.82%
    Piyasa değeri€2,23T
    Hacim€37,69B
    2
    4.469,45
    3.96%
    Piyasa değeri€539,61B
    Hacim€30,33B
    3
    2,86
    0.47%
    Piyasa değeri€170,2B
    Hacim€4,68B
    5
    853,45
    0.14%
    Piyasa değeri€118,76B
    Hacim€868,43M
    6
    209,51
    1.03%
    Piyasa değeri€113,36B
    Hacim€7,35B
    9
    0,22
    4.25%
    Piyasa değeri€33,56B
    Hacim€1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6009
    0,00011678
    4.56%
    Piyasa değeri€230.533
    Hacim€13.950
    6010
    0,00076471
    2.03%
    Piyasa değeri€230.501
    Hacim€13.398
    6012
    0
    0.16%
    Piyasa değeri€230.421
    Hacim€32
    6013
    0,00023361
    0.99%
    Piyasa değeri€230.273
    Hacim€4.634

    Data provided by Coingecko API