Quorium (QGOLD) Canlı Fiyat

Quorium logo
QGOLDQuorium
ETH 0,790149 -0.74%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 22
0.19%
Dolaşımdaki miktar
0 QGOLD
Yayın tarihi
-

Data provided by Coingecko API

QGOLD Fiyat İstatistikleri

Fiyat / Quorium Fiyatı Bugün

Quorium Fiyatı
ETH 0,79014897

Fiyat Değişimi

ETH -0,0059083589
0.74%
24s Düşük / 24s Yüksek
ETH 0,77894199 / ETH 0,80270125

Alım Satım Hacmi

ETH 21,644115
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quorium Arzı

Daloşımdaki Arz
0 QGOLD
Toplam Arz
573.226,667 QGOLD
Maks Arz
0 QGOLD

Quorium piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 453.077
0.29%

Dünkü Quorium Fiyatı

Dünkü Düşük / Yüksek
ETH 0,78741389 / ETH 0,78880188
Dünkü Açılış / Kapanış
ETH 0,78880188 / ETH 0,78741389
Dünkü Değişim
0.26%
Dünkü Hacim
ETH 21,420252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3.340,8172 / ETH 3.437,8583
30g Düşük/30g Yüksek
ETH 0,75768868 / ETH 0,80175977
90g Düşük/90g Yüksek
ETH 0,72820459 / ETH 0,80175977
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,67740358 / ETH 0,80175977
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
ETH 8,065752
90.20%
Tüm Zamanlar DüşükHaz 3, 2024 (1 yıl önce)
ETH 0,31000156
154.97%

Data provided by Coingecko API

QGOLD'den ETH'ye Dönüştürücü

Quorium
QuoriumQGOLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOLD Safely with 3Commas

Use a proven backtested strategy for QGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quorium Fiyat Tablosu (QGOLD'den ETH'ye)

    QGOLDETH TradingView tarafından

    Quorium Borsaları

    Instant crypto to crypto exchange coming soon!

    Quorium Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,757689
    ETH 0
    ETH 0,80176
    ETH 0,757689
    28.08.2025
    ETH 0,755072
    ETH 0,757689
    ETH 0,767968
    ETH 0,737402
    27.08.2025
    ETH 0,737492
    ETH 0,755072
    ETH 0,750847
    ETH 0,728205
    26.08.2025
    ETH 0,76432
    ETH 0,737492
    ETH 0,771671
    ETH 0,733325
    25.08.2025
    ETH 0,699239
    ETH 0,76432
    ETH 0,767279
    ETH 0,699239
    24.08.2025
    ETH 0,6999
    ETH 0,699239
    ETH 0,704591
    ETH 0,677404
    23.08.2025
    ETH 0,691722
    ETH 0,6999
    ETH 0,712069
    ETH 0,691722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 10 saniye

    Explore Our Other Products for QGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.698
    0.53%
    Piyasa değeriETH 2,16T
    HacimETH 33,61B
    2
    eth
    EthereumETH
    ETH 4.352,42
    0.92%
    Piyasa değeriETH 524,93B
    HacimETH 21,54B
    4
    ETH 2,8
    0.02%
    Piyasa değeriETH 166,78B
    HacimETH 4,24B
    5
    ETH 857,97
    0.32%
    Piyasa değeriETH 119,36B
    HacimETH 843,5M
    6
    ETH 200,95
    0.33%
    Piyasa değeriETH 108,56B
    HacimETH 6,94B
    9
    ETH 0,214902
    2.10%
    Piyasa değeriETH 32,37B
    HacimETH 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API