Quorium (QGOLD) Canlı Fiyat

Quorium logo
QGOLDQuorium
INR 308.457+ 1.55%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.163.034
2.11%
Dolaşımdaki miktar
0 QGOLD
Yayın tarihi
-

Data provided by Coingecko API

QGOLD Fiyat İstatistikleri

Fiyat / Quorium Fiyatı Bugün

Quorium Fiyatı
INR 308.457

Fiyat Değişimi

INR 4.705,8
1.55%
24s Düşük / 24s Yüksek
INR 303.489 / INR 308.461

Alım Satım Hacmi

INR 6.163.034
2.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quorium Arzı

Daloşımdaki Arz
0 QGOLD
Toplam Arz
573.226,667 QGOLD
Maks Arz
0 QGOLD

Quorium piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 176.815.900.000
0.03%

Dünkü Quorium Fiyatı

Dünkü Düşük / Yüksek
INR 308.348,88 / INR 308.350,98
Dünkü Açılış / Kapanış
INR 308.348,88 / INR 308.350,98
Dünkü Değişim
0.03%
Dünkü Hacim
INR 6.105.568,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3.386,373 / INR 3.501,0702
30g Düşük/30g Yüksek
INR 303.511,18 / INR 308.388,12
90g Düşük/90g Yüksek
INR 303.204,72 / INR 308.388,12
52 Hafta Düşük / 52 Hafta Yüksek
INR 296.902,78 / INR 308.388,12
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
INR 1.257.652
75.47%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
INR 85.164
262.17%

Data provided by Coingecko API

QGOLD'den INR'ye Dönüştürücü

Quorium
QuoriumQGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOLD Safely with 3Commas

Use a proven backtested strategy for QGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quorium Fiyat Tablosu (QGOLD'den INR'ye)

    QGOLDINR TradingView tarafından

    Quorium Borsaları

    Instant crypto to crypto exchange coming soon!

    Quorium Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 303.517,65288
    INR 0
    INR 308.388,124598
    INR 303.517,65288
    02.09.2025
    INR 303.466,828309
    INR 303.517,65288
    INR 304.155,317686
    INR 303.466,828309
    01.09.2025
    INR 303.683,628454
    INR 303.466,828309
    INR 304.131,303705
    INR 303.204,718059
    31.08.2025
    INR 303.272,15025
    INR 303.683,628454
    INR 303.650,649151
    INR 303.272,15025
    30.08.2025
    INR 302.808,004869
    INR 303.272,15025
    INR 303.241,899275
    INR 302.808,004869
    29.08.2025
    INR 299.198,127663
    INR 302.808,004869
    INR 302.929,785905
    INR 298.733,756163
    28.08.2025
    INR 297.736,278204
    INR 299.198,127663
    INR 299.428,096726
    INR 296.902,782888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 45 saniye

    Explore Our Other Products for QGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.489
    0.12%
    Piyasa değeriINR 2,22T
    HacimINR 34,93B
    2
    INR 4.442,44
    2.11%
    Piyasa değeriINR 537,28B
    HacimINR 30,47B
    3
    INR 2,84
    0.64%
    Piyasa değeriINR 168,97B
    HacimINR 4,02B
    5
    INR 852,91
    0.03%
    Piyasa değeriINR 118,76B
    HacimINR 846,18M
    6
    INR 208,65
    1.07%
    Piyasa değeriINR 113,1B
    HacimINR 6,29B
    9
    INR 0,218143
    1.23%
    Piyasa değeriINR 32,92B
    HacimINR 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API