Quorium (QGOLD) Canlı Fiyat

Quorium logo
QGOLDQuorium
GBP 2.544,59+ 0.52%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 69.566
0.01%
Dolaşımdaki miktar
0 QGOLD
Yayın tarihi
-

Data provided by Coingecko API

QGOLD Fiyat İstatistikleri

Fiyat / Quorium Fiyatı Bugün

Quorium Fiyatı
GBP 2.544,59

Fiyat Değişimi

GBP 13,22
0.52%
24s Düşük / 24s Yüksek
GBP 2.531,37 / GBP 2.546,35

Alım Satım Hacmi

GBP 69.566
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quorium Arzı

Daloşımdaki Arz
0 QGOLD
Toplam Arz
573.226,667 QGOLD
Maks Arz
0 QGOLD

Quorium piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.458.628.400
0.06%

Dünkü Quorium Fiyatı

Dünkü Düşük / Yüksek
GBP 2.542,9346 / GBP 2.543,0071
Dünkü Açılış / Kapanış
GBP 2.542,9346 / GBP 2.543,0071
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 69.054,476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3.340,1828 / GBP 3.435,5411
30g Düşük/30g Yüksek
GBP 2.524,7757 / GBP 2.543,7384
90g Düşük/90g Yüksek
GBP 2.492,2964 / GBP 2.543,7384
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2.469,898 / GBP 2.543,7384
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
GBP 11.397,9
77.68%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
GBP 739,17
244.24%

Data provided by Coingecko API

QGOLD'den GBP'ye Dönüştürücü

Quorium
QuoriumQGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOLD Safely with 3Commas

Use a proven backtested strategy for QGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quorium Fiyat Tablosu (QGOLD'den GBP'ye)

    QGOLDGBP TradingView tarafından

    Quorium Borsaları

    Instant crypto to crypto exchange coming soon!

    Quorium Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 2.528,161355
    GBP 0
    GBP 2.543,738395
    GBP 2.524,775729
    28.08.2025
    GBP 2.515,329638
    GBP 2.528,161355
    GBP 2.530,517654
    GBP 2.507,988455
    27.08.2025
    GBP 2.515,28843
    GBP 2.515,329638
    GBP 2.517,016892
    GBP 2.509,107267
    26.08.2025
    GBP 2.492,689307
    GBP 2.515,28843
    GBP 2.517,773838
    GBP 2.487,57191
    25.08.2025
    GBP 2.473,758992
    GBP 2.492,689307
    GBP 2.493,372068
    GBP 2.472,050005
    24.08.2025
    GBP 2.470,529114
    GBP 2.473,758992
    GBP 2.490,581525
    GBP 2.470,529114
    23.08.2025
    GBP 2.470,355257
    GBP 2.470,529114
    GBP 2.470,734679
    GBP 2.469,897969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 17 saniye

    Explore Our Other Products for QGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.568
    1.32%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,86B
    2
    GBP 4.391,82
    1.21%
    Piyasa değeriGBP 530,26B
    HacimGBP 32,81B
    4
    GBP 2,8
    2.43%
    Piyasa değeriGBP 166,78B
    HacimGBP 6,14B
    5
    GBP 860,25
    0.66%
    Piyasa değeriGBP 119,76B
    HacimGBP 1,24B
    6
    GBP 202,37
    2.77%
    Piyasa değeriGBP 109,47B
    HacimGBP 10,22B
    9
    GBP 0,215406
    0.35%
    Piyasa değeriGBP 32,47B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API