Quorium (QGOLD) Canlı Fiyat

Quorium logo
QGOLDQuorium
JPY 505.535+ 0.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 13.847.852
0.01%
Dolaşımdaki miktar
0 QGOLD
Yayın tarihi
-

Data provided by Coingecko API

QGOLD Fiyat İstatistikleri

Fiyat / Quorium Fiyatı Bugün

Quorium Fiyatı
JPY 505.535

Fiyat Değişimi

JPY 805,55
0.16%
24s Düşük / 24s Yüksek
JPY 504.593 / JPY 505.535

Alım Satım Hacmi

JPY 13.847.852
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quorium Arzı

Daloşımdaki Arz
0 QGOLD
Toplam Arz
573.226,667 QGOLD
Maks Arz
0 QGOLD

Quorium piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 289.786.370.000
0.10%

Dünkü Quorium Fiyatı

Dünkü Düşük / Yüksek
JPY 505.020,58 / JPY 505.034,98
Dünkü Açılış / Kapanış
JPY 505.020,58 / JPY 505.034,98
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 13.714.050

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3.340,8172 / JPY 3.437,8583
30g Düşük/30g Yüksek
JPY 500.886,9 / JPY 505.034,98
90g Düşük/90g Yüksek
JPY 495.713,23 / JPY 505.034,98
52 Hafta Düşük / 52 Hafta Yüksek
JPY 490.686,76 / JPY 505.034,98
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
JPY 2.207.703
77.10%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 142.598
254.52%

Data provided by Coingecko API

QGOLD'den JPY'ye Dönüştürücü

Quorium
QuoriumQGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOLD Safely with 3Commas

Use a proven backtested strategy for QGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quorium Fiyat Tablosu (QGOLD'den JPY'ye)

    QGOLDJPY TradingView tarafından

    Quorium Borsaları

    Instant crypto to crypto exchange coming soon!

    Quorium Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 501.532,023133
    JPY 0
    JPY 505.034,984609
    JPY 500.886,90471
    28.08.2025
    JPY 500.318,147251
    JPY 501.532,023133
    JPY 502.287,51325
    JPY 498.621,250677
    27.08.2025
    JPY 499.987,718392
    JPY 500.318,147251
    JPY 500.831,103013
    JPY 499.100,813402
    26.08.2025
    JPY 495.750,39395
    JPY 499.987,718392
    JPY 500.226,531122
    JPY 493.456,143453
    25.08.2025
    JPY 492.187,310624
    JPY 495.750,39395
    JPY 495.617,06169
    JPY 491.713,223955
    24.08.2025
    JPY 490.974,735121
    JPY 492.187,310624
    JPY 493.257,416265
    JPY 490.686,761952
    23.08.2025
    JPY 490.976,908853
    JPY 490.974,735121
    JPY 491.015,587583
    JPY 490.886,024134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 23 saniye

    Explore Our Other Products for QGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.698
    0.53%
    Piyasa değeriJPY 2,16T
    HacimJPY 33,61B
    2
    JPY 4.352,42
    0.92%
    Piyasa değeriJPY 524,93B
    HacimJPY 21,54B
    4
    JPY 2,8
    0.02%
    Piyasa değeriJPY 166,78B
    HacimJPY 4,24B
    5
    JPY 857,97
    0.32%
    Piyasa değeriJPY 119,36B
    HacimJPY 843,5M
    6
    JPY 200,95
    0.33%
    Piyasa değeriJPY 108,56B
    HacimJPY 6,94B
    9
    JPY 0,214902
    2.10%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API