RACO (RACO) Canlı Fiyat

RACO logo
RACORACO
JPY 0,000664+ 3.03%
Piyasa değeri
JPY 663.867
3.03%
Hacim (24s)
JPY 664
0.36%
Dolaşımdaki miktar
999.522.780 RACO
Yayın tarihi
-

Data provided by Coingecko API

RACO Fiyat İstatistikleri

Fiyat / RACO Fiyatı Bugün

RACO Fiyatı
JPY 0,00066418

Fiyat Değişimi

JPY 0,00001956
3.03%
24s Düşük / 24s Yüksek
JPY 0,0006377 / JPY 0,00066573

Alım Satım Hacmi

JPY 664,18
0.36%
Hacim / Piyasa Değeri
0,0010004715
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11572

RACO Arzı

Daloşımdaki Arz
999.522.778,999 RACO
Toplam Arz
999.522.778,999 RACO
Maks Arz
999.999.938,71 RACO

RACO piyasa değeri

Piyasa Değeri
JPY 663.867
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 663.867
4.43%

Dünkü RACO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00063483948 / JPY 0,00063712529
Dünkü Açılış / Kapanış
JPY 0,00063483948 / JPY 0,00063712529
Dünkü Değişim
4.43%
Dünkü Hacim
JPY 424,22824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000042304967 / JPY 0,0000045853761
30g Düşük/30g Yüksek
JPY 0,00062948155 / JPY 0,00065802867
90g Düşük/90g Yüksek
JPY 0,00062948155 / JPY 0,00065092293
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00061843728 / JPY 0,00067585183
Tüm Zamanlar YüksekTem 6, 2025 (1 ay önce)
JPY 0,01710112
96.12%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,00052249
27.12%

Data provided by Coingecko API

RACO'den JPY'ye Dönüştürücü

RACO
RACORACO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACO Safely with 3Commas

Use a proven backtested strategy for RACO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RACO Fiyat Tablosu (RACO'den JPY'ye)

    RACOJPY TradingView tarafından

    RACO Borsaları

    Instant crypto to crypto exchange coming soon!

    RACO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000636
    JPY 0
    JPY 0,000651
    JPY 0,000629
    31.08.2025
    JPY 0,000653
    JPY 0,000636
    JPY 0,000658
    JPY 0,000648
    30.08.2025
    JPY 0,000635
    JPY 0,000653
    JPY 0,000645
    JPY 0,000628
    29.08.2025
    JPY 0,000674
    JPY 0,000635
    JPY 0,000674
    JPY 0,00064
    27.08.2025
    JPY 0,000658
    JPY 0
    JPY 0,000676
    JPY 0,000624
    26.08.2025
    JPY 0,000624
    JPY 0,000658
    JPY 0,000639
    JPY 0,000618

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 10 dakika ve 58 saniye

    Explore Our Other Products for RACO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.306
    3.46%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,56B
    2
    JPY 4.328,16
    2.12%
    Piyasa değeriJPY 522,28B
    HacimJPY 34,45B
    3
    JPY 2,84
    4.39%
    Piyasa değeriJPY 169,04B
    HacimJPY 7,86B
    5
    JPY 852,78
    1.24%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,39B
    6
    JPY 207,84
    6.46%
    Piyasa değeriJPY 112,51B
    HacimJPY 8,55B
    9
    JPY 0,215078
    4.46%
    Piyasa değeriJPY 32,43B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11569
    JPY 0,00920378
    5.38%
    Piyasa değeriJPY 671.006
    HacimJPY 25.479
    11570
    JPY 153,79
    0.77%
    Piyasa değeriJPY 666.523
    HacimJPY 0
    11571
    JPY 0,00072504
    0.73%
    Piyasa değeriJPY 664.698
    HacimJPY 261
    11573
    JPY 0,335525
    3.33%
    Piyasa değeriJPY 661.050
    HacimJPY 675
    11574
    JPY 0,00066017
    6.79%
    Piyasa değeriJPY 660.092
    HacimJPY 110.096

    Data provided by Coingecko API