RadioShack (RADIO) Canlı Fiyat

RadioShack logo
RADIORadioShack
JPY 0,010691 -0.28%
Piyasa değeri
JPY 36,84M
0.13%
Hacim (24s)
JPY 4.207
55.23%
Dolaşımdaki miktar
3.438.960.400 RADIO
Yayın tarihi
-

Data provided by Coingecko API

RADIO Fiyat İstatistikleri

Fiyat / RadioShack Fiyatı Bugün

RadioShack Fiyatı
JPY 0,01069067

Fiyat Değişimi

JPY -0,00002998352
0.28%
24s Düşük / 24s Yüksek
JPY 0,01045414 / JPY 0,01073363

Alım Satım Hacmi

JPY 4.206,64
55.23%
Hacim / Piyasa Değeri
0,00011417377
Piyasa hakimiyeti
0,0000063163454%
Piyasa sıralaması
#6104

RadioShack Arzı

Daloşımdaki Arz
3.438.960.409,985 RADIO
Toplam Arz
14.369.287.385,5 RADIO
Maks Arz
0 RADIO

RadioShack piyasa değeri

Piyasa Değeri
JPY 36.844.188
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 153.949.060
1.77%

Dünkü RadioShack Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010499376 / JPY 0,010555631
Dünkü Açılış / Kapanış
JPY 0,010555631 / JPY 0,010499376
Dünkü Değişim
1.55%
Dünkü Hacim
JPY 4.344,3577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001590612 / JPY 0,000073587297
30g Düşük/30g Yüksek
JPY 0,010477408 / JPY 0,01086857
90g Düşük/90g Yüksek
JPY 0,0023540991 / JPY 0,01086857
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023540991 / JPY 0,01086857
Tüm Zamanlar YüksekNis 29, 2022 (3 yıl önce)
JPY 5,01
99.79%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 0,00235356
355.22%

Data provided by Coingecko API

RADIO'den JPY'ye Dönüştürücü

RadioShack
RadioShackRADIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RADIO Safely with 3Commas

Use a proven backtested strategy for RADIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RadioShack Fiyat Tablosu (RADIO'den JPY'ye)

    RADIOJPY TradingView tarafından

    RadioShack Borsaları

    Instant crypto to crypto exchange coming soon!

    RadioShack Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,010755
    JPY 0
    JPY 0,01079
    JPY 0,010477
    03.09.2025
    JPY 0,010461
    JPY 0,010755
    JPY 0,010869
    JPY 0,010439
    02.09.2025
    JPY 0,010393
    JPY 0,010461
    JPY 0,010619
    JPY 0,002354
    01.09.2025
    JPY 0,010656
    JPY 0,010393
    JPY 0,010819
    JPY 0,010205
    29.08.2025
    JPY 0,010785
    JPY 0
    JPY 0,010809
    JPY 0,010235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 40 dakika ve 54 saniye

    Explore Our Other Products for RADIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.502
    1.42%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,39B
    2
    JPY 4.427,05
    0.39%
    Piyasa değeriJPY 533,22B
    HacimJPY 30,86B
    3
    JPY 2,85
    0.07%
    Piyasa değeriJPY 169,23B
    HacimJPY 4,95B
    5
    JPY 850,87
    0.24%
    Piyasa değeriJPY 118,4B
    HacimJPY 818,88M
    6
    JPY 206,78
    0.52%
    Piyasa değeriJPY 111,79B
    HacimJPY 6B
    9
    JPY 0,217162
    0.38%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6100
    JPY 1,22
    1.69%
    Piyasa değeriJPY 36,93M
    HacimJPY 294.290
    6102
    JPY 0,02053416
    0.83%
    Piyasa değeriJPY 36,85M
    HacimJPY 583
    6103
    JPY 0,03406458
    1.27%
    Piyasa değeriJPY 36,83M
    HacimJPY 928.124
    6105
    JPY 0,090182
    0.96%
    Piyasa değeriJPY 36,83M
    HacimJPY 56.393
    6106
    JPY 0,0082883
    2.00%
    Piyasa değeriJPY 36,77M
    HacimJPY 26.411

    Data provided by Coingecko API