RadioShack (RADIO) Valor real atual

RadioShack logo
RADIORadioShack
JPY 0,010766 -2.79%
Capitalização de mercado
JPY 37,02M
2.72%
Volume (24)
JPY 10 740
42.74%
Fornecimento em circulação
3 438 960 400 RADIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RADIO

RadioShack Preço hoje

RadioShack Preço
JPY 0,01076565

Alteração de preço

JPY -0,00030940009
2.79%
24h Baixo / 24h Alto
JPY 0,01076377 / JPY 0,0115748

Volume

JPY 10 740,05
42.74%
Volume / Limite de mercado
0,00029014474
Dominio de mercado
0,0000063947669%
Posição de mercado
#6054

Fornecimento de RadioShack

Fornecimento em circulação
3 438 960 409,985 RADIO
Fornecimento total
14 369 287 385,5 RADIO
Fornecimento máximo
0 RADIO

RadioShack Capitalização de mercado

Capitalização de mercado
JPY 37 016 180
2.72%

Totalmente diluído
Limite de mercado

JPY 154 667 710
3.72%

RadioShack Preço Ontem

Baixa / Alta de ontem
JPY 0,011170707 / JPY 0,011188076
Abertura / Fecho de Ontem
JPY 0,011188076 / JPY 0,011170707
A mudança de ontem
3.70%
Volume de ontem
JPY 14 734,577

Histórico do preço do RadioShack

7 dias Baixa / 7 dias Alta
JPY 0,000067970689 / JPY 0,000079717846
30 dias Baixa / 30 dias Alta
JPY 0,01107611 / JPY 0,011553589
90 dias Baixa / 90 dias Alta
JPY 0,010421379 / JPY 0,011716131
52 Semana Baixa / 52 Semana Alta
JPY 0,010026801 / JPY 0,011716131
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
JPY 5,01
99.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0054189
98.63%

Data provided by Coingecko API

RADIO para JPY

RadioShack
RadioShackRADIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RADIO Safely with 3Commas

Use a proven backtested strategy for RADIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RadioShack para Japanese yen Gráfico de Preço (RADIO para JPY)

    RADIOJPY de TradingView

    RadioShack Trocas

    Instant crypto to crypto exchange coming soon!

    RadioShack Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,011308
    JPY 0
    JPY 0,011554
    JPY 0,011076
    23/08/2025
    JPY 0,011367
    JPY 0,011308
    JPY 0,011367
    JPY 0,011013
    22/08/2025
    JPY 0,010433
    JPY 0,011367
    JPY 0,011716
    JPY 0,010433
    21/08/2025
    JPY 0,010655
    JPY 0,010433
    JPY 0,010655
    JPY 0,010421
    20/08/2025
    JPY 0,010254
    JPY 0,010655
    JPY 0,010796
    JPY 0,010027
    19/08/2025
    JPY 0,010508
    JPY 0,010254
    JPY 0,010571
    JPY 0,010069
    18/08/2025
    JPY 0,010707
    JPY 0,010508
    JPY 0,010707
    JPY 0,010293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 44 segundoss

    Explore Our Other Products for RADIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 119
    3.21%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,26B
    2
    JPY 4 544,37
    4.33%
    Capitalização de mercadoJPY 548,54B
    VolumeJPY 48,71B
    3
    JPY 2,93
    2.93%
    Capitalização de mercadoJPY 174,14B
    VolumeJPY 6,75B
    5
    JPY 852,57
    1.17%
    Capitalização de mercadoJPY 118,73B
    VolumeJPY 2,08B
    6
    JPY 195,44
    4.81%
    Capitalização de mercadoJPY 105,68B
    VolumeJPY 13,07B
    10
    JPY 0,218052
    5.22%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6051
    JPY 0,133961
    0%
    Capitalização de mercadoJPY 36,96M
    VolumeJPY 325
    6052
    JPY 0,04259396
    3.89%
    Capitalização de mercadoJPY 37,05M
    VolumeJPY 5M
    6053
    JPY 0,01076565
    2.79%
    Capitalização de mercadoJPY 37,02M
    VolumeJPY 10 740
    6055
    JPY 0,01201155
    4.40%
    Capitalização de mercadoJPY 36,97M
    VolumeJPY 7,9M
    6056
    JPY 0,00000009
    1.10%
    Capitalização de mercadoJPY 36,95M
    VolumeJPY 8,28M

    Data provided by Coingecko API