Validity (VAL) Canlı Fiyat

Validity logo
VALValidity
BRL 3,92 -1.03%
Piyasa değeri
BRL 21,23M
1.65%
Hacim (24s)
BRL 66.345
24.82%
Dolaşımdaki miktar
5.420.323 VAL
Yayın tarihi
25.05.2015

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Validity Fiyatı Bugün

Validity Fiyatı
BRL 3,92

Fiyat Değişimi

BRL -0,040630033
1.03%
24s Düşük / 24s Yüksek
BRL 3,75 / BRL 4,07

Alım Satım Hacmi

BRL 66.345
24.82%
Hacim / Piyasa Değeri
0,0031256962
Piyasa hakimiyeti
0,000098809952%
Piyasa sıralaması
#2553

Validity Arzı

Daloşımdaki Arz
5.420.323,016 VAL
Toplam Arz
9.000.000 VAL
Maks Arz
0 VAL

Validity piyasa değeri

Piyasa Değeri
BRL 21.225.671
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 35.243.479
1.55%

Dünkü Validity Fiyatı

Dünkü Düşük / Yüksek
BRL 3,8560018 / BRL 3,8562567
Dünkü Açılış / Kapanış
BRL 3,8560018 / BRL 3,8562567
Dünkü Değişim
1.66%
Dünkü Hacim
BRL 142.869,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,70187592 / BRL 0,75244915
30g Düşük/30g Yüksek
BRL 3,8301727 / BRL 4,0660764
90g Düşük/90g Yüksek
BRL 3,8243815 / BRL 4,0660764
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,8243815 / BRL 4,0868523
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
BRL 101,52
96.14%
Tüm Zamanlar DüşükOca 23, 2016 (9 yıl önce)
BRL 0,03173888
12238.07%

Data provided by Coingecko API

VAL'den BRL'ye Dönüştürücü

Validity
ValidityVAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Validity Fiyat Tablosu (VAL'den BRL'ye)

    VALBRL TradingView tarafından

    Validity Borsaları

    Instant crypto to crypto exchange coming soon!

    Validity Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 3,988618
    BRL 0
    BRL 4,066076
    BRL 3,830173
    04.09.2025
    BRL 3,985277
    BRL 3,988618
    BRL 4,028838
    BRL 3,850643
    03.09.2025
    BRL 3,971477
    BRL 3,985277
    BRL 4,020044
    BRL 3,833901
    02.09.2025
    BRL 3,85366
    BRL 3,971477
    BRL 4,021372
    BRL 3,824381
    01.09.2025
    BRL 4,003661
    BRL 3,85366
    BRL 4,044746
    BRL 3,836699
    31.08.2025
    BRL 4,086852
    BRL 4,003661
    BRL 4,086852
    BRL 3,951247
    30.08.2025
    BRL 4,048512
    BRL 4,086852
    BRL 4,072615
    BRL 3,83056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 54 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.721
    0.81%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,71B
    2
    BRL 4.298,89
    0.89%
    Piyasa değeriBRL 519,05B
    HacimBRL 35,85B
    4
    BRL 2,82
    0.31%
    Piyasa değeriBRL 167,9B
    HacimBRL 6,01B
    5
    BRL 857,14
    1.32%
    Piyasa değeriBRL 119,25B
    HacimBRL 1,06B
    6
    BRL 202,57
    0.92%
    Piyasa değeriBRL 109,61B
    HacimBRL 7,1B
    9
    BRL 0,22
    0.64%
    Piyasa değeriBRL 32,52B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2550
    Piyasa değeriBRL 21,25M
    HacimBRL 59.786
    2551
    BRL 0,02
    3.29%
    Piyasa değeriBRL 21,24M
    HacimBRL 133.795
    Piyasa değeriBRL 21,23M
    HacimBRL 10.469
    2557
    BRL 0,02
    2.05%
    Piyasa değeriBRL 21,2M
    HacimBRL 2,91M
    2555
    BRL 0,02
    9.36%
    Piyasa değeriBRL 21,2M
    HacimBRL 337.782

    Data provided by Coingecko API