Validity (VAL) Canlı Fiyat

Validity logo
VALValidity
JPY 109,25+ 1.26%
Piyasa değeri
JPY 591,39M
1.29%
Hacim (24s)
JPY 6.154.062
53.37%
Dolaşımdaki miktar
5.419.368 VAL
Yayın tarihi
25.05.2015

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Validity Fiyatı Bugün

Validity Fiyatı
JPY 109,25

Fiyat Değişimi

JPY 1,36
1.26%
24s Düşük / 24s Yüksek
JPY 105,64 / JPY 110,67

Alım Satım Hacmi

JPY 6.154.062
53.37%
Hacim / Piyasa Değeri
0,010406064
Piyasa hakimiyeti
0,00010138466%
Piyasa sıralaması
#2536

Validity Arzı

Daloşımdaki Arz
5.419.367,648 VAL
Toplam Arz
9.000.000 VAL
Maks Arz
0 VAL

Validity piyasa değeri

Piyasa Değeri
JPY 591.391.910
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 982.130.670
1.03%

Dünkü Validity Fiyatı

Dünkü Düşük / Yüksek
JPY 106,17223 / JPY 109,84746
Dünkü Açılış / Kapanış
JPY 109,84746 / JPY 106,17223
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 2.288.293,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,70187592 / JPY 0,75660746
30g Düşük/30g Yüksek
JPY 104,66765 / JPY 109,84746
90g Düşük/90g Yüksek
JPY 103,56708 / JPY 109,84746
52 Hafta Düşük / 52 Hafta Yüksek
JPY 103,56708 / JPY 111,30825
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
JPY 2.069,75
94.70%
Tüm Zamanlar DüşükOca 23, 2016 (9 yıl önce)
JPY 0,917181
11857.25%

Data provided by Coingecko API

VAL'den JPY'ye Dönüştürücü

Validity
ValidityVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Validity Fiyat Tablosu (VAL'den JPY'ye)

    VALJPY TradingView tarafından

    Validity Borsaları

    Instant crypto to crypto exchange coming soon!

    Validity Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 108,187407
    JPY 0
    JPY 109,847456
    JPY 104,66765
    03.09.2025
    JPY 107,837262
    JPY 108,187407
    JPY 109,489147
    JPY 104,608025
    02.09.2025
    JPY 104,180588
    JPY 107,837262
    JPY 109,219812
    JPY 104,180588
    01.09.2025
    JPY 108,430769
    JPY 104,180588
    JPY 109,427128
    JPY 103,567083
    31.08.2025
    JPY 110,636361
    JPY 108,430769
    JPY 110,636361
    JPY 106,994457
    30.08.2025
    JPY 109,613297
    JPY 110,636361
    JPY 110,250949
    JPY 103,712247
    29.08.2025
    JPY 108,316925
    JPY 109,613297
    JPY 111,308253
    JPY 104,971447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 20 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.196
    1.08%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,25B
    2
    JPY 4.407,76
    0.46%
    Piyasa değeriJPY 532,94B
    HacimJPY 31,22B
    3
    JPY 2,84
    0.20%
    Piyasa değeriJPY 169,09B
    HacimJPY 4,67B
    5
    JPY 849,92
    0.06%
    Piyasa değeriJPY 118,33B
    HacimJPY 823,85M
    6
    JPY 206,47
    0.69%
    Piyasa değeriJPY 111,77B
    HacimJPY 5,98B
    9
    JPY 0,216307
    0.02%
    Piyasa değeriJPY 32,65B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2535
    JPY 16.662.986
    1.41%
    Piyasa değeriJPY 592,82M
    HacimJPY 2,49M
    2543
    JPY 0,592914
    4.08%
    Piyasa değeriJPY 592,77M
    HacimJPY 70,14M
    Piyasa değeriJPY 591,83M
    HacimJPY 784.910
    2537
    JPY 0,593896
    0.55%
    Piyasa değeriJPY 590,9M
    HacimJPY 712.762
    2534
    JPY 0,61058
    7.62%
    Piyasa değeriJPY 590,41M
    HacimJPY 95,92M

    Data provided by Coingecko API