Validity (VAL) Canlı Fiyat

Validity logo
VALValidity
GBP 0,525221 -1.50%
Piyasa değeri
GBP 2,85M
1.49%
Hacim (24s)
GBP 47.310
0.08%
Dolaşımdaki miktar
5.417.610 VAL
Yayın tarihi
25.05.2015

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Validity Fiyatı Bugün

Validity Fiyatı
GBP 0,525221

Fiyat Değişimi

GBP -0,0079954775
1.50%
24s Düşük / 24s Yüksek
GBP 0,518304 / GBP 0,545786

Alım Satım Hacmi

GBP 47.310
0.08%
Hacim / Piyasa Değeri
0,016626579
Piyasa hakimiyeti
0,000096308275%
Piyasa sıralaması
#2579

Validity Arzı

Daloşımdaki Arz
5.417.610,24 VAL
Toplam Arz
9.000.000 VAL
Maks Arz
0 VAL

Validity piyasa değeri

Piyasa Değeri
GBP 2.845.444
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.726.992
0.60%

Dünkü Validity Fiyatı

Dünkü Düşük / Yüksek
GBP 0,52082489 / GBP 0,52336692
Dünkü Açılış / Kapanış
GBP 0,52336692 / GBP 0,52082489
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 52.034,863

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,7052281 / GBP 0,7699146
30g Düşük/30g Yüksek
GBP 0,52082489 / GBP 0,55132622
90g Düşük/90g Yüksek
GBP 0,52082489 / GBP 0,56295727
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,52082489 / GBP 0,57012484
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
GBP 13,64
96.12%
Tüm Zamanlar DüşükOca 23, 2016 (9 yıl önce)
GBP 0,00541897
9658.82%

Data provided by Coingecko API

VAL'den GBP'ye Dönüştürücü

Validity
ValidityVAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Validity Fiyat Tablosu (VAL'den GBP'ye)

    VALGBP TradingView tarafından

    Validity Borsaları

    Instant crypto to crypto exchange coming soon!

    Validity Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,545675
    GBP 0
    GBP 0,549855
    GBP 0,520825
    31.08.2025
    GBP 0,557184
    GBP 0,545675
    GBP 0,562957
    GBP 0,541012
    30.08.2025
    GBP 0,551937
    GBP 0,557184
    GBP 0,555222
    GBP 0,522223
    29.08.2025
    GBP 0,546112
    GBP 0,551937
    GBP 0,560713
    GBP 0,528496
    28.08.2025
    GBP 0,549222
    GBP 0,546112
    GBP 0,570125
    GBP 0,529017
    27.08.2025
    GBP 0,568849
    GBP 0,549222
    GBP 0,568849
    GBP 0,542227
    26.08.2025
    GBP 0,568685
    GBP 0,568849
    GBP 0,569088
    GBP 0,526957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 16 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.939
    1.20%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,57B
    2
    GBP 4.371,64
    0.57%
    Piyasa değeriGBP 527,61B
    HacimGBP 27,37B
    4
    GBP 2,8
    0.82%
    Piyasa değeriGBP 166,63B
    HacimGBP 5,91B
    5
    GBP 850
    0.40%
    Piyasa değeriGBP 118,3B
    HacimGBP 1,4B
    6
    GBP 202,66
    1.77%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,19B
    10
    GBP 0,21213
    1.85%
    Piyasa değeriGBP 31,98B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2578
    GBP 0,00337424
    6.97%
    Piyasa değeriGBP 2,85M
    HacimGBP 116.812
    2572
    GBP 0,03624977
    25.29%
    Piyasa değeriGBP 2,85M
    HacimGBP 237.494
    Piyasa değeriGBP 2,85M
    HacimGBP 140.518
    2581
    GBP 0,00215498
    2.22%
    Piyasa değeriGBP 2,85M
    HacimGBP 19.928
    2584
    GBP 0,00015584
    2.75%
    Piyasa değeriGBP 2,85M
    HacimGBP 77.508

    Data provided by Coingecko API