Raider Aurum (AURUM) Canlı Fiyat

Raider Aurum logo
AURUMRaider Aurum
JPY 0,019779 -0.12%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 265.773
0.04%
Dolaşımdaki miktar
0 AURUM
Yayın tarihi
-

Data provided by Coingecko API

AURUM Fiyat İstatistikleri

Fiyat / Raider Aurum Fiyatı Bugün

Raider Aurum Fiyatı
JPY 0,01977944

Fiyat Değişimi

JPY -0,000023238688
0.12%
24s Düşük / 24s Yüksek
JPY 0,01951195 / JPY 0,01999667

Alım Satım Hacmi

JPY 265.773
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Raider Aurum Arzı

Daloşımdaki Arz
0 AURUM
Toplam Arz
1.000.000.000 AURUM
Maks Arz
1.000.000.000 AURUM

Raider Aurum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.769.764
0.04%

Dünkü Raider Aurum Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019773793 / JPY 0,019781631
Dünkü Açılış / Kapanış
JPY 0,019781631 / JPY 0,019773793
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 232.781,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012469262 / JPY 0,00013609539
30g Düşük/30g Yüksek
JPY 0,019716691 / JPY 0,020255689
90g Düşük/90g Yüksek
JPY 0,01924627 / JPY 0,020255689
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018334179 / JPY 0,020255689
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
JPY 14,56
99.86%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
JPY 0,01766657
11.92%

Data provided by Coingecko API

AURUM'den JPY'ye Dönüştürücü

Raider Aurum
Raider AurumAURUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURUM Safely with 3Commas

Use a proven backtested strategy for AURUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raider Aurum Fiyat Tablosu (AURUM'den JPY'ye)

    AURUMJPY TradingView tarafından

    Raider Aurum Borsaları

    Instant crypto to crypto exchange coming soon!

    Raider Aurum Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,020075
    JPY 0
    JPY 0,020256
    JPY 0,019717
    02.09.2025
    JPY 0,019437
    JPY 0,020075
    JPY 0,020159
    JPY 0,019437
    01.09.2025
    JPY 0,019544
    JPY 0,019437
    JPY 0,019764
    JPY 0,019332
    31.08.2025
    JPY 0,019037
    JPY 0,019544
    JPY 0,019856
    JPY 0,01896
    30.08.2025
    JPY 0,018659
    JPY 0,019037
    JPY 0,019035
    JPY 0,018334
    29.08.2025
    JPY 0,0188
    JPY 0,018659
    JPY 0,019065
    JPY 0,018477
    28.08.2025
    JPY 0,018598
    JPY 0,0188
    JPY 0,018807
    JPY 0,018382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 16 saniye

    Explore Our Other Products for AURUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.337
    1.66%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,58B
    2
    JPY 4.305,88
    3.59%
    Piyasa değeriJPY 519B
    HacimJPY 30,38B
    4
    JPY 2,8
    2.01%
    Piyasa değeriJPY 166,67B
    HacimJPY 4,33B
    5
    JPY 844,94
    1.08%
    Piyasa değeriJPY 117,63B
    HacimJPY 904,69M
    6
    JPY 202,77
    3.31%
    Piyasa değeriJPY 109,78B
    HacimJPY 4,91B
    9
    JPY 0,212063
    4.35%
    Piyasa değeriJPY 32B
    HacimJPY 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API