Raider Aurum (AURUM) Valor real atual

Raider Aurum logo
AURUMRaider Aurum
JPY 0,019977+ 2.25%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 403 038
0.02%
Fornecimento em circulação
0 AURUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURUM

Raider Aurum Preço hoje

Raider Aurum Preço
JPY 0,01997716

Alteração de preço

JPY 0,00043989
2.25%
24h Baixo / 24h Alto
JPY 0,01931241 / JPY 0,02012409

Volume

JPY 403 038
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raider Aurum

Fornecimento em circulação
0 AURUM
Fornecimento total
1 000 000 000 AURUM
Fornecimento máximo
1 000 000 000 AURUM

Raider Aurum Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 19 977 165
3.27%

Raider Aurum Preço Ontem

Baixa / Alta de ontem
JPY 0,019342233 / JPY 0,019346857
Abertura / Fecho de Ontem
JPY 0,019346857 / JPY 0,019342233
A mudança de ontem
3.27%
Volume de ontem
JPY 555 856,37

Histórico do preço do Raider Aurum

7 dias Baixa / 7 dias Alta
JPY 0,00012469262 / JPY 0,00013514437
30 dias Baixa / 30 dias Alta
JPY 0,019331637 / JPY 0,019855659
90 dias Baixa / 90 dias Alta
JPY 0,018334179 / JPY 0,019855659
52 Semana Baixa / 52 Semana Alta
JPY 0,018334179 / JPY 0,019855659
Máxima de todos os temposGwen. 3, 2021 (4 anos atrás)
JPY 14,56
99.86%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
JPY 0,01766657
13.51%

Data provided by Coingecko API

AURUM para JPY

Raider Aurum
Raider AurumAURUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURUM Safely with 3Commas

Use a proven backtested strategy for AURUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raider Aurum para Japanese yen Gráfico de Preço (AURUM para JPY)

    AURUMJPY de TradingView

    Raider Aurum Trocas

    Instant crypto to crypto exchange coming soon!

    Raider Aurum Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,019544
    JPY 0
    JPY 0,019764
    JPY 0,019332
    31/08/2025
    JPY 0,019037
    JPY 0,019544
    JPY 0,019856
    JPY 0,01896
    30/08/2025
    JPY 0,018659
    JPY 0,019037
    JPY 0,019035
    JPY 0,018334
    29/08/2025
    JPY 0,0188
    JPY 0,018659
    JPY 0,019065
    JPY 0,018477
    28/08/2025
    JPY 0,018598
    JPY 0,0188
    JPY 0,018807
    JPY 0,018382
    27/08/2025
    JPY 0,01875
    JPY 0,018598
    JPY 0,01886
    JPY 0,018595
    26/08/2025
    JPY 0,018499
    JPY 0,01875
    JPY 0,018862
    JPY 0,018404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 42 segundoss

    Explore Our Other Products for AURUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 287
    1.01%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 52,93B
    2
    JPY 4 274,14
    1.66%
    Capitalização de mercadoJPY 517,09B
    VolumeJPY 35,73B
    4
    JPY 2,8
    1.68%
    Capitalização de mercadoJPY 166,64B
    VolumeJPY 7,7B
    5
    JPY 847,85
    0.15%
    Capitalização de mercadoJPY 118,12B
    VolumeJPY 1,48B
    6
    JPY 203,8
    2.39%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 8,3B
    10
    JPY 0,210465
    1.00%
    Capitalização de mercadoJPY 31,8B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API