raiseme (RAISEME) Canlı Fiyat

raiseme logo
RAISEMEraiseme
JPY 0,001293 0.00%
Piyasa değeri
JPY 1,29M
0%
Hacim (24s)
JPY 7.861
0.09%
Dolaşımdaki miktar
997.992.560 RAISEME
Yayın tarihi
-

Data provided by Coingecko API

RAISEME Fiyat İstatistikleri

Fiyat / raiseme Fiyatı Bugün

raiseme Fiyatı
JPY 0,00129282

Alım Satım Hacmi

JPY 7.860,95
0.09%
Hacim / Piyasa Değeri
0,006092697
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11035

raiseme Arzı

Daloşımdaki Arz
997.992.561,306 RAISEME
Toplam Arz
997.992.561,306 RAISEME
Maks Arz
1.000.000.000 RAISEME

raiseme piyasa değeri

Piyasa Değeri
JPY 1.290.225

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.290.225
0.05%

Dünkü raiseme Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0012916336 / JPY 0,0012928201
Dünkü Açılış / Kapanış
JPY 0,0012928201 / JPY 0,0012916336
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 7.860,9467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000083939428 / JPY 0,0000091632835
30g Düşük/30g Yüksek
JPY 0,0012391936 / JPY 0,0013467277
90g Düşük/90g Yüksek
JPY 0,0012391936 / JPY 0,0013467277
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0012391936 / JPY 0,0013467277
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
JPY 0,02226742
94.19%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
JPY 0,00123126
5.00%

Data provided by Coingecko API

RAISEME'den JPY'ye Dönüştürücü

raiseme
raisemeRAISEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı raiseme Fiyat Tablosu (RAISEME'den JPY'ye)

    RAISEMEJPY TradingView tarafından

    raiseme Borsaları

    Instant crypto to crypto exchange coming soon!

    raiseme Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,001343
    JPY 0
    JPY 0,001347
    JPY 0,001293
    22.08.2025
    JPY 0,001312
    JPY 0,001343
    JPY 0,001328
    JPY 0,001312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 31 saniye

    Explore Our Other Products for RAISEME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.318
    3.27%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,35B
    2
    JPY 4.357,79
    2.85%
    Piyasa değeriJPY 525,72B
    HacimJPY 36,5B
    4
    JPY 2,81
    4.74%
    Piyasa değeriJPY 167,22B
    HacimJPY 7,23B
    5
    JPY 858,64
    1.42%
    Piyasa değeriJPY 119,42B
    HacimJPY 1,53B
    6
    JPY 202,45
    4.64%
    Piyasa değeriJPY 109,39B
    HacimJPY 13,43B
    9
    JPY 0,212015
    4.40%
    Piyasa değeriJPY 31,95B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11031
    JPY 0,00130547
    4.44%
    Piyasa değeriJPY 1,29M
    HacimJPY 160
    11032
    JPY 0,00135915
    1.15%
    Piyasa değeriJPY 1,29M
    HacimJPY 853
    11034
    JPY 0,00129495
    0%
    Piyasa değeriJPY 1,29M
    HacimJPY 871
    11036
    JPY 0,082896
    0.04%
    Piyasa değeriJPY 1,29M
    HacimJPY 181
    11040
    JPY 0,00128693
    6.50%
    Piyasa değeriJPY 1,29M
    HacimJPY 16.608

    Data provided by Coingecko API