raiseme (RAISEME) Live Price

raiseme logo
RAISEMEraiseme
JPY 0.001831 0.00%
Market Cap
JPY 1.83M
0%
Volume (24)
JPY 105,887
0.18%
Circulating Supply
997,992,560 RAISEME
Issue Date
-

Data provided by Coingecko API

RAISEME price Statistics

raiseme Price Today

raiseme Price
JPY 0.00183095

Trading Volume

JPY 105,887
0.18%
Volume / Market Cap
0.057947911
Market Dominance
<0.000001%
Market Rank
#9978

raiseme Supply

Circulating Supply
997,992,561.696 RAISEME
Total Supply
997,992,561.696 RAISEME
Max Supply
1,000,000,000 RAISEME

raiseme Market Cap

Market Cap
JPY 1,827,279

Fully Diluted
Market Cap

JPY 1,827,279
0.09%

raiseme Price Yesterday

Yesterday's Low / High
JPY 0.0018277091 / JPY 0.0018309546
Yesterday's Open / Close
JPY 0.0018309546 / JPY 0.0018277091
Yesterday's Change
0.09%
Yesterday's Volume
JPY 105,886.89

raiseme Price History

7d Low / 7d High
JPY 0.000011858832 / JPY 0.000014557893
30d Low / 30d High
JPY 0.0017612402 / JPY 0.0021520206
90d Low / 90d High
JPY 0.0017612402 / JPY 0.0021520206
52 Week Low / 52 Week High
JPY 0.0017612402 / JPY 0.0021520206
All Time HighMay 29, 2025 (1 months ago)
JPY 0.02226742
91.78%
All Time LowJul 21, 2025 (1 days ago)
JPY 0.00174663
4.83%

Data provided by Coingecko API

RAISEME to JPY converter

raiseme
raisemeRAISEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raiseme Price Chart (RAISEME to JPY)

RAISEMEJPY by TradingView

raiseme Exchanges

Instant crypto to crypto exchange coming soon!

raiseme Historical Price Data (JPY)

Date
7/15/2025
JPY 0.002041
JPY 0
JPY 0.00206
JPY 0.002018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,293
1.12%
Market CapJPY 2.37T
VolumeJPY 57.44B
2
JPY 3,697.6
2.30%
Market CapJPY 446.79B
VolumeJPY 52.98B
3
JPY 3.56
1.39%
Market CapJPY 210.42B
VolumeJPY 8.18B
5
JPY 202.22
2.78%
Market CapJPY 109.2B
VolumeJPY 33B
6
JPY 768.88
0.31%
Market CapJPY 106.94B
VolumeJPY 2.55B
8
JPY 0.264052
6.03%
Market CapJPY 39.68B
VolumeJPY 15.52B

Data provided by Coingecko API

More Cryptocurrencies

9975
JPY 0.00309049
0%
Market CapJPY 1.85M
VolumeJPY 541
9976
JPY 0.00191529
4.98%
Market CapJPY 1.81M
VolumeJPY 18,658
9977
JPY 0.00000202
1.14%
Market CapJPY 1.81M
VolumeJPY 78,013
9979
JPY 0.00187859
2.84%
Market CapJPY 1.82M
VolumeJPY 825
9980
JPY 0.00182033
0.78%
Market CapJPY 1.82M
VolumeJPY 9,102

Data provided by Coingecko API