raiseme (RAISEME) Live Price

raiseme logo
RAISEMEraiseme
JPY 0.000781+ 2.33%
Market Cap
JPY 779,440
1.79%
Volume (24)
JPY 694
0.63%
Circulating Supply
997,992,560 RAISEME
Issue Date
-

Data provided by Coingecko API

RAISEME price Statistics

raiseme Price Today

raiseme Price
JPY 0.00078101

Price Change

JPY 0.00001778
2.33%
24h Low / 24h High
JPY 0.00076306 / JPY 0.00078303

Trading Volume

JPY 693.53
0.63%
Volume / Market Cap
0.00088977984
Market Dominance
<0.000001%
Market Rank
#12468

raiseme Supply

Circulating Supply
997,992,561.306 RAISEME
Total Supply
997,992,561.306 RAISEME
Max Supply
1,000,000,000 RAISEME

raiseme Market Cap

Market Cap
JPY 779,440
1.79%

Fully Diluted
Market Cap

JPY 779,440
2.02%

raiseme Price Yesterday

Yesterday's Low / High
JPY 0.00076315024 / JPY 0.00076796323
Yesterday's Open / Close
JPY 0.00076315024 / JPY 0.00076796323
Yesterday's Change
2.02%
Yesterday's Volume
JPY 677.67673

raiseme Price History

7d Low / 7d High
JPY 0.0000049468311 / JPY 0.0000053474217
30d Low / 30d High
JPY 0.00076168832 / JPY 0.00077857783
90d Low / 90d High
JPY 0.00076168832 / JPY 0.00081545162
52 Week Low / 52 Week High
JPY 0.00076168832 / JPY 0.00081545162
All Time HighMay 29, 2025 (5 months ago)
JPY 0.02226742
96.49%
All Time LowNov 2, 2025 (1 days ago)
JPY 0.00076169
2.54%

Data provided by Coingecko API

RAISEME to JPY converter

raiseme
raisemeRAISEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raiseme Price Chart (RAISEME to JPY)

RAISEMEJPY by TradingView

raiseme Exchanges

Instant crypto to crypto exchange coming soon!

raiseme Historical Price Data (JPY)

Date
11/2/2025
JPY 0.000766
JPY 0
JPY 0.00078
JPY 0.000762
10/30/2025
JPY 0.000801
JPY 0
JPY 0.000815
JPY 0.000796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 31 minutes and 50 seconds

Explore Our Other Products for RAISEME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,477
3.21%
Market CapJPY 2.12T
VolumeJPY 73.37B
2
JPY 3,585.99
6.92%
Market CapJPY 431.23B
VolumeJPY 46.72B
4
JPY 2.28
8.72%
Market CapJPY 137.15B
VolumeJPY 5.63B
5
JPY 987.41
8.60%
Market CapJPY 135.88B
VolumeJPY 3.71B
6
JPY 164.5
11.10%
Market CapJPY 90.88B
VolumeJPY 9.49B
10
JPY 0.165612
9.79%
Market CapJPY 25.17B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

12465
JPY 0.00077578
0%
Market CapJPY 774,844
VolumeJPY 596
12466
JPY 0.00076366
0%
Market CapJPY 763,661
VolumeJPY 9,866
12467
JPY 182.8
0.14%
Market CapJPY 780,795
VolumeJPY 0
12469
JPY 0.00078122
0%
Market CapJPY 778,365
VolumeJPY 1,179
12470
JPY 0.000866
13.98%
Market CapJPY 778,790
VolumeJPY 28,152

Data provided by Coingecko API