Ramses Exchange (RAM) Canlı Fiyat

Ramses Exchange logo
RAMRamses Exchange
ETH 0,000004 -2.64%
Piyasa değeri
ETH 525
3.07%
Hacim (24s)
ETH 2
2.58%
Dolaşımdaki miktar
127.509.990 RAM
Yayın tarihi
-

Data provided by Coingecko API

RAM Fiyat İstatistikleri

Fiyat / Ramses Exchange Fiyatı Bugün

Ramses Exchange Fiyatı
ETH 0,00000412

Fiyat Değişimi

ETH <0.000001
2.64%
24s Düşük / 24s Yüksek
ETH 0,00000406 / ETH 0,00000428

Alım Satım Hacmi

ETH 1,712421
2.58%
Hacim / Piyasa Değeri
0,0032618599
Piyasa hakimiyeti
0,000060352125%
Piyasa sıralaması
#3116

Ramses Exchange Arzı

Daloşımdaki Arz
127.509.988,656 RAM
Toplam Arz
837.442.363,907 RAM
Maks Arz
0 RAM

Ramses Exchange piyasa değeri

Piyasa Değeri
ETH 524,983
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.448
0.49%

Dünkü Ramses Exchange Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000041225342 / ETH 0,0000041526222
Dünkü Açılış / Kapanış
ETH 0,0000041225342 / ETH 0,0000041526222
Dünkü Değişim
0.42%
Dünkü Hacim
ETH 3,2409505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01675829 / ETH 0,019589048
30g Düşük/30g Yüksek
ETH 0,0000040739571 / ETH 0,0000042756601
90g Düşük/90g Yüksek
ETH 0,0000036799231 / ETH 0,0000042756601
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000036160612 / ETH 0,0000042756601
Tüm Zamanlar YüksekMar 18, 2023 (2 yıl önce)
ETH 0,00014239
97.10%
Tüm Zamanlar DüşükTem 11, 2023 (2 yıl önce)
ETH 0,00000262
57.83%

Data provided by Coingecko API

RAM'den ETH'ye Dönüştürücü

Ramses Exchange
Ramses ExchangeRAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ramses Exchange Fiyat Tablosu (RAM'den ETH'ye)

    RAMETH TradingView tarafından

    Ramses Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    23.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    22.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for RAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.465
    0.06%
    Piyasa değeriETH 2,22T
    HacimETH 34,83B
    2
    eth
    EthereumETH
    ETH 4.481,62
    0.72%
    Piyasa değeriETH 540,85B
    HacimETH 27,96B
    3
    ETH 2,95
    0.83%
    Piyasa değeriETH 175,64B
    HacimETH 5,52B
    5
    ETH 873,25
    1.94%
    Piyasa değeriETH 121,64B
    HacimETH 1,65B
    6
    ETH 215,81
    4.48%
    Piyasa değeriETH 116,84B
    HacimETH 12,92B
    9
    ETH 0,223136
    1.30%
    Piyasa değeriETH 33,65B
    HacimETH 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3114
    ETH 0,00000157
    12.31%
    Piyasa değeriETH 528
    HacimETH 17
    3110
    ETH 0,00000054
    7.13%
    Piyasa değeriETH 527
    HacimETH 988
    3115
    ETH 0,00019249
    0.63%
    Piyasa değeriETH 526
    HacimETH 30
    3117
    ETH 0,00000018
    4.70%
    Piyasa değeriETH 525
    HacimETH 40
    3118
    ETH 0,00022224
    17.45%
    Piyasa değeriETH 525
    HacimETH 85

    Data provided by Coingecko API