Ramses Exchange (RAM) Canlı Fiyat

Ramses Exchange logo
RAMRamses Exchange
0,013859 -1.14%
Piyasa değeri
€1,71M
3.97%
Hacim (24s)
10.518
380.25%
Dolaşımdaki miktar
127.491.950 RAM
Yayın tarihi
-

Data provided by Coingecko API

RAM Fiyat İstatistikleri

Fiyat / Ramses Exchange Fiyatı Bugün

Ramses Exchange Fiyatı
€0,01385866

Fiyat Değişimi

€-0,0001591523
1.14%
24s Düşük / 24s Yüksek
€0,01323384 / €0,01465114

Alım Satım Hacmi

€10.518,39
380.25%
Hacim / Piyasa Değeri
0,0061389996
Piyasa hakimiyeti
0,00005003906%
Piyasa sıralaması
#3256

Ramses Exchange Arzı

Daloşımdaki Arz
127.491.945,635 RAM
Toplam Arz
837.442.363,907 RAM
Maks Arz
0 RAM

Ramses Exchange piyasa değeri

Piyasa Değeri
€1.713.372
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

€11.254.440
1.76%

Dünkü Ramses Exchange Fiyatı

Dünkü Düşük / Yüksek
€0,01361213 / €0,013746873
Dünkü Açılış / Kapanış
€0,01361213 / €0,013746873
Dünkü Değişim
1.31%
Dünkü Hacim
€11.887,138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,015705075 / €0,019589048
30g Düşük/30g Yüksek
€0,01361213 / €0,014808847
90g Düşük/90g Yüksek
€0,01361213 / €0,016599138
52 Hafta Düşük / 52 Hafta Yüksek
€0,01361213 / €0,016893302
Tüm Zamanlar YüksekMar 18, 2023 (2 yıl önce)
€0,240583
94.26%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,00432861
219.27%

Data provided by Coingecko API

RAM'den EUR'ye Dönüştürücü

Ramses Exchange
Ramses ExchangeRAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ramses Exchange Fiyat Tablosu (RAM'den EUR'ye)

    RAMEUR TradingView tarafından

    Ramses Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,014626
    €0
    €0,014809
    €0,013612
    30.08.2025
    €0,014771
    €0,014626
    €0,014957
    €0,014241
    29.08.2025
    €0,0159
    €0,014771
    €0,016036
    €0,014262
    28.08.2025
    €0,016106
    €0,0159
    €0,016629
    €0,015918
    27.08.2025
    €0,015727
    €0,016106
    €0,016893
    €0,015172
    26.08.2025
    €0,014561
    €0,015727
    €0,015718
    €0,014425
    25.08.2025
    €0,01552
    €0,014561
    €0,01552
    €0,014525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for RAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.005
    0.58%
    Piyasa değeri€2,17T
    Hacim€36,42B
    2
    4.398,17
    1.58%
    Piyasa değeri€531,94B
    Hacim€26,76B
    4
    2,77
    1.51%
    Piyasa değeri€165,12B
    Hacim€6,55B
    5
    852,71
    0.79%
    Piyasa değeri€118,76B
    Hacim€1,34B
    6
    200,06
    1.53%
    Piyasa değeri€108,33B
    Hacim€6,71B
    9
    0,22
    0.30%
    Piyasa değeri€32,71B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3254
    0,0017278
    1.51%
    Piyasa değeri€1,72M
    Hacim€299.225
    3259
    0,98
    12.81%
    Piyasa değeri€1,71M
    Hacim€259
    3255
    0,11
    7.35%
    Piyasa değeri€1,71M
    Hacim€8.209
    3257
    0,02
    14.90%
    Piyasa değeri€1,71M
    Hacim€61.836
    3258
    0,00171316
    1.01%
    Piyasa değeri€1,71M
    Hacim€735

    Data provided by Coingecko API