Ramses Exchange (RAM) Canlı Fiyat

Ramses Exchange logo
RAMRamses Exchange
INR 1,64+ 1.13%
Piyasa değeri
INR 206,01M
0.18%
Hacim (24s)
INR 1.545.883
0.19%
Dolaşımdaki miktar
126.059.440 RAM
Yayın tarihi
-

Data provided by Coingecko API

RAM Fiyat İstatistikleri

Fiyat / Ramses Exchange Fiyatı Bugün

Ramses Exchange Fiyatı
INR 1,64

Fiyat Değişimi

INR 0,0182752
1.13%
24s Düşük / 24s Yüksek
INR 1,54 / INR 1,68

Alım Satım Hacmi

INR 1.545.883
0.19%
Hacim / Piyasa Değeri
0,0075040044
Piyasa hakimiyeti
0,000059422701%
Piyasa sıralaması
#3114

Ramses Exchange Arzı

Daloşımdaki Arz
126.059.441,163 RAM
Toplam Arz
833.001.911,907 RAM
Maks Arz
0 RAM

Ramses Exchange piyasa değeri

Piyasa Değeri
INR 206.007.740
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.361.301.000
1.32%

Dünkü Ramses Exchange Fiyatı

Dünkü Düşük / Yüksek
INR 1,6368927 / INR 1,6751711
Dünkü Açılış / Kapanış
INR 1,6368927 / INR 1,6751711
Dünkü Değişim
0.97%
Dünkü Hacim
INR 4.549.504,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016962545 / INR 0,021519867
30g Düşük/30g Yüksek
INR 1,4844576 / INR 1,7038415
90g Düşük/90g Yüksek
INR 1,4844576 / INR 1,8053173
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4844576 / INR 1,8819177
Tüm Zamanlar YüksekMar 18, 2023 (2 yıl önce)
INR 21,38
92.33%
Tüm Zamanlar DüşükTem 11, 2023 (2 yıl önce)
INR 0,403878
306.19%

Data provided by Coingecko API

RAM'den INR'ye Dönüştürücü

Ramses Exchange
Ramses ExchangeRAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ramses Exchange Fiyat Tablosu (RAM'den INR'ye)

    RAMINR TradingView tarafından

    Ramses Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 1,647152
    INR 0
    INR 1,703841
    INR 1,484458
    16.08.2025
    INR 1,709681
    INR 1,647152
    INR 1,726196
    INR 1,593245
    15.08.2025
    INR 1,693391
    INR 1,709681
    INR 1,758381
    INR 1,634697
    14.08.2025
    INR 1,881918
    INR 1,693391
    INR 1,881918
    INR 1,685501
    13.08.2025
    INR 1,719147
    INR 1,881918
    INR 1,877194
    INR 1,719147
    12.08.2025
    INR 1,703488
    INR 1,719147
    INR 1,762319
    INR 1,538656
    11.08.2025
    INR 1,704871
    INR 1,703488
    INR 1,805647
    INR 1,674624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 30 dakika ve 11 saniye

    Explore Our Other Products for RAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.695
    0.87%
    Piyasa değeriINR 2,32T
    HacimINR 42,23B
    2
    INR 4.354,21
    2.62%
    Piyasa değeriINR 525,07B
    HacimINR 39,31B
    3
    INR 3,09
    0.07%
    Piyasa değeriINR 183,69B
    HacimINR 6,84B
    5
    INR 846,17
    0.76%
    Piyasa değeriINR 117,85B
    HacimINR 1,68B
    6
    INR 183,58
    4.10%
    Piyasa değeriINR 99,03B
    HacimINR 6,35B
    9
    INR 0,224854
    3.69%
    Piyasa değeriINR 33,82B
    HacimINR 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3111
    INR 2,4
    1.39%
    Piyasa değeriINR 206,72M
    HacimINR 7,35M
    3112
    INR 3,38
    0.78%
    Piyasa değeriINR 206,44M
    HacimINR 28.189
    3113
    INR 0,316661
    2.81%
    Piyasa değeriINR 206,35M
    HacimINR 47.847
    3116
    INR 21,66
    4.89%
    Piyasa değeriINR 205,64M
    HacimINR 292.829
    3118
    Piyasa değeriINR 205,44M
    HacimINR 59.605

    Data provided by Coingecko API