Rank (RAN) Canlı Fiyat

Rank logo
RANRank
0,001026+ 0.00%
Piyasa değeri
€513.123
0.07%
Hacim (24s)
13.707
2.10%
Dolaşımdaki miktar
500.000.000 RAN
Yayın tarihi
-

Data provided by Coingecko API

RAN Fiyat İstatistikleri

Fiyat / Rank Fiyatı Bugün

Rank Fiyatı
€0,00102558

Fiyat Değişimi

€<0.000001
0.00%
24s Düşük / 24s Yüksek
€0,00100262 / €0,00104603

Alım Satım Hacmi

€13.706,52
2.10%
Hacim / Piyasa Değeri
0,026711958
Piyasa hakimiyeti
0,000014985767%
Piyasa sıralaması
#4809

Rank Arzı

Daloşımdaki Arz
500.000.000 RAN
Toplam Arz
1.000.000.000 RAN
Maks Arz
1.000.000.000 RAN

Rank piyasa değeri

Piyasa Değeri
€513.123
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

€1.026.246
1.39%

Dünkü Rank Fiyatı

Dünkü Düşük / Yüksek
€0,0010099999 / €0,001014333
Dünkü Açılış / Kapanış
€0,001014333 / €0,0010099999
Dünkü Değişim
1.33%
Dünkü Hacim
€12.586,689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001141384 / €0,0012168234
30g Düşük/30g Yüksek
€0,00099753846 / €0,0010265014
90g Düşük/90g Yüksek
€0,00098440876 / €0,0010265014
52 Hafta Düşük / 52 Hafta Yüksek
€0,00098373866 / €0,0010532429
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
€0,00226004
54.59%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€0,00096585
6.25%

Data provided by Coingecko API

RAN'den EUR'ye Dönüştürücü

Rank
RankRAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAN Safely with 3Commas

Use a proven backtested strategy for RAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rank Fiyat Tablosu (RAN'den EUR'ye)

    RANEUR TradingView tarafından

    Rank Borsaları

    Instant crypto to crypto exchange coming soon!

    Rank Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,001011
    €0
    €0,001027
    €0,001
    28.08.2025
    €0,000998
    €0,001011
    €0,00102
    €0,000984
    27.08.2025
    €0,000993
    €0,000998
    €0,00102
    €0,000985
    26.08.2025
    €0,001012
    €0,000993
    €0,001012
    €0,000985
    25.08.2025
    €0,00101
    €0,001012
    €0,001012
    €0,000984
    24.08.2025
    €0,001022
    €0,00101
    €0,001028
    €0,000993
    23.08.2025
    €0,001043
    €0,001022
    €0,001053
    €0,001013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 24 saniye

    Explore Our Other Products for RAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.463
    1.61%
    Piyasa değeri€2,16T
    Hacim€45,48B
    2
    4.359,71
    0.29%
    Piyasa değeri€526,17B
    Hacim€29,82B
    4
    2,79
    2.75%
    Piyasa değeri€165,93B
    Hacim€6,61B
    5
    853,06
    0.91%
    Piyasa değeri€118,68B
    Hacim€1,17B
    6
    198,81
    5.64%
    Piyasa değeri€107,49B
    Hacim€9,64B
    9
    0,21
    1.19%
    Piyasa değeri€32,34B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4807
    0,00000075
    2.92%
    Piyasa değeri€514.740
    Hacim€69.160
    4808
    0,00051559
    1.23%
    Piyasa değeri€513.741
    Hacim€1
    4814
    0,00053764
    82.99%
    Piyasa değeri€513.449
    Hacim€29.920
    4806
    0,0017974
    2.29%
    Piyasa değeri€512.925
    Hacim€30.869
    4810
    0,00055982
    0.11%
    Piyasa değeri€512.673
    Hacim€743

    Data provided by Coingecko API