Rank (RAN) Canlı Fiyat

Rank logo
RANRank
INR 0,099953 -3.80%
Piyasa değeri
INR 49,98M
3.80%
Hacim (24s)
INR 1.246.384
0.74%
Dolaşımdaki miktar
500.000.000 RAN
Yayın tarihi
-

Data provided by Coingecko API

RAN Fiyat İstatistikleri

Fiyat / Rank Fiyatı Bugün

Rank Fiyatı
INR 0,099953

Fiyat Değişimi

INR -0,0039515305
3.80%
24s Düşük / 24s Yüksek
INR 0,099258 / INR 0,103916

Alım Satım Hacmi

INR 1.246.384
0.74%
Hacim / Piyasa Değeri
0,024939136
Piyasa hakimiyeti
0,000014583431%
Piyasa sıralaması
#4903

Rank Arzı

Daloşımdaki Arz
500.000.000 RAN
Toplam Arz
1.000.000.000 RAN
Maks Arz
1.000.000.000 RAN

Rank piyasa değeri

Piyasa Değeri
INR 49.977.032
3.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 99.954.064
0.28%

Dünkü Rank Fiyatı

Dünkü Düşük / Yüksek
INR 0,099994563 / INR 0,10048124
Dünkü Açılış / Kapanış
INR 0,099994563 / INR 0,10048124
Dünkü Değişim
0.28%
Dünkü Hacim
INR 1.300.499,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011305061 / INR 0,0012271744
30g Düşük/30g Yüksek
INR 0,099498781 / INR 0,10524311
90g Düşük/90g Yüksek
INR 0,099498781 / INR 0,10819684
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,099498781 / INR 0,10819684
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
INR 0,225524
55.68%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
INR 0,097612
2.40%

Data provided by Coingecko API

RAN'den INR'ye Dönüştürücü

Rank
RankRAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAN Safely with 3Commas

Use a proven backtested strategy for RAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rank Fiyat Tablosu (RAN'den INR'ye)

    RANINR TradingView tarafından

    Rank Borsaları

    Instant crypto to crypto exchange coming soon!

    Rank Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,104276
    INR 0
    INR 0,104276
    INR 0,099499
    01.09.2025
    INR 0,104332
    INR 0,104276
    INR 0,10526
    INR 0,101705
    31.08.2025
    INR 0,105789
    INR 0,104332
    INR 0,108197
    INR 0,104609
    30.08.2025
    INR 0,105444
    INR 0,105789
    INR 0,10769
    INR 0,104264
    29.08.2025
    INR 0,103378
    INR 0,105444
    INR 0,105687
    INR 0,102241
    28.08.2025
    INR 0,101889
    INR 0,103378
    INR 0,104329
    INR 0,100476
    27.08.2025
    INR 0,10134
    INR 0,101889
    INR 0,103931
    INR 0,10026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 28 saniye

    Explore Our Other Products for RAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.408
    2.28%
    Piyasa değeriINR 2,22T
    HacimINR 50,06B
    2
    INR 4.316,9
    0.29%
    Piyasa değeriINR 521,18B
    HacimINR 33,16B
    3
    INR 2,85
    3.29%
    Piyasa değeriINR 169,58B
    HacimINR 7,72B
    5
    INR 851,68
    0.87%
    Piyasa değeriINR 118,57B
    HacimINR 1,3B
    6
    INR 209,11
    5.90%
    Piyasa değeriINR 113,14B
    HacimINR 9,02B
    9
    INR 0,214664
    2.19%
    Piyasa değeriINR 32,37B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4900
    INR 14,67
    0.76%
    Piyasa değeriINR 50,13M
    HacimINR 87.234
    4901
    INR 0,050038
    33.27%
    Piyasa değeriINR 50,04M
    HacimINR 607.261
    4902
    INR 0,083392
    23.39%
    Piyasa değeriINR 50,03M
    HacimINR 4,76M
    Piyasa değeriINR 49,93M
    HacimINR 1,58M
    4905
    INR 0,050944
    19.09%
    Piyasa değeriINR 49,92M
    HacimINR 4,68M

    Data provided by Coingecko API