Rank (RAN) Canlı Fiyat

Rank logo
RANRank
BRL 0,006343+ 0.50%
Piyasa değeri
BRL 3,17M
0.52%
Hacim (24s)
BRL 44.547
2.52%
Dolaşımdaki miktar
500.000.000 RAN
Yayın tarihi
-

Data provided by Coingecko API

RAN Fiyat İstatistikleri

Fiyat / Rank Fiyatı Bugün

Rank Fiyatı
BRL 0,00634298

Fiyat Değişimi

BRL 0,0000316
0.50%
24s Düşük / 24s Yüksek
BRL 0,00626533 / BRL 0,00644529

Alım Satım Hacmi

BRL 44.547
2.52%
Hacim / Piyasa Değeri
0,014043232
Piyasa hakimiyeti
0,000014766945%
Piyasa sıralaması
#4863

Rank Arzı

Daloşımdaki Arz
500.000.000 RAN
Toplam Arz
1.000.000.000 RAN
Maks Arz
1.000.000.000 RAN

Rank piyasa değeri

Piyasa Değeri
BRL 3.172.133
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.344.266
0.61%

Dünkü Rank Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0063021012 / BRL 0,0063096157
Dünkü Açılış / Kapanış
BRL 0,0063021012 / BRL 0,0063096157
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 61.425,488

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0011305061 / BRL 0,0012271744
30g Düşük/30g Yüksek
BRL 0,0061822859 / BRL 0,006433167
90g Düşük/90g Yüksek
BRL 0,0061822859 / BRL 0,0066652752
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0061822859 / BRL 0,0066652752
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
BRL 0,01441389
55.99%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,00614812
3.19%

Data provided by Coingecko API

RAN'den BRL'ye Dönüştürücü

Rank
RankRAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAN Safely with 3Commas

Use a proven backtested strategy for RAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rank Fiyat Tablosu (RAN'den BRL'ye)

    RANBRL TradingView tarafından

    Rank Borsaları

    Instant crypto to crypto exchange coming soon!

    Rank Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,006197
    BRL 0
    BRL 0,006433
    BRL 0,006197
    02.09.2025
    BRL 0,006446
    BRL 0,006197
    BRL 0,006446
    BRL 0,006182
    01.09.2025
    BRL 0,00643
    BRL 0,006446
    BRL 0,006513
    BRL 0,006281
    31.08.2025
    BRL 0,006516
    BRL 0,00643
    BRL 0,006665
    BRL 0,006445
    30.08.2025
    BRL 0,006496
    BRL 0,006516
    BRL 0,006634
    BRL 0,006423
    29.08.2025
    BRL 0,00639
    BRL 0,006496
    BRL 0,006506
    BRL 0,006315
    28.08.2025
    BRL 0,006297
    BRL 0,00639
    BRL 0,006447
    BRL 0,006218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 37 saniye

    Explore Our Other Products for RAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.787
    1.96%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,16B
    2
    BRL 4.269,6
    4.46%
    Piyasa değeriBRL 515,57B
    HacimBRL 29,52B
    4
    BRL 2,79
    2.25%
    Piyasa değeriBRL 166,06B
    HacimBRL 4,27B
    5
    BRL 843,29
    1.68%
    Piyasa değeriBRL 117,44B
    HacimBRL 956,75M
    6
    BRL 202,46
    3.53%
    Piyasa değeriBRL 109,54B
    HacimBRL 4,84B
    9
    BRL 0,21
    4.52%
    Piyasa değeriBRL 31,8B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4857
    BRL 0,01
    0.45%
    Piyasa değeriBRL 3,18M
    HacimBRL 1,51M
    4861
    BRL 0,00291167
    0.53%
    Piyasa değeriBRL 3,18M
    HacimBRL 97.218
    4862
    BRL 0,01
    15.28%
    Piyasa değeriBRL 3,17M
    HacimBRL 83.950
    Piyasa değeriBRL 3,17M
    HacimBRL 112.300
    4865
    BRL 0,1
    0.93%
    Piyasa değeriBRL 3,16M
    HacimBRL 84.872

    Data provided by Coingecko API