Rari Governance (RGT) Canlı Fiyat

Rari Governance logo
RGTRari Governance
BRL 0,362712 -3.00%
Piyasa değeri
BRL 4,1M
2.67%
Hacim (24s)
BRL 990
0.73%
Dolaşımdaki miktar
11.255.496 RGT
Yayın tarihi
-

Data provided by Coingecko API

RGT Fiyat İstatistikleri

Fiyat / Rari Governance Fiyatı Bugün

Rari Governance Fiyatı
BRL 0,362712

Fiyat Değişimi

BRL -0,011212369
3.00%
24s Düşük / 24s Yüksek
BRL 0,360866 / BRL 0,376688

Alım Satım Hacmi

BRL 989,77
0.73%
Hacim / Piyasa Değeri
0,00024168526
Piyasa hakimiyeti
0,000018920998%
Piyasa sıralaması
#4494

Rari Governance Arzı

Daloşımdaki Arz
11.255.496,233 RGT
Toplam Arz
12.485.047,994 RGT
Maks Arz
12.485.047,994 RGT

Rari Governance piyasa değeri

Piyasa Değeri
BRL 4.095.285
2.67%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.542.654
1.17%

Dünkü Rari Governance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,36678969 / BRL 0,36949433
Dünkü Açılış / Kapanış
BRL 0,36678969 / BRL 0,36949433
Dünkü Değişim
1.47%
Dünkü Hacim
BRL 1.043,8202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,037415202 / BRL 0,070333451
30g Düşük/30g Yüksek
BRL 0,36234188 / BRL 0,37576613
90g Düşük/90g Yüksek
BRL 0,20258835 / BRL 0,37576613
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,20258835 / BRL 0,39066851
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
BRL 362,06
99.90%
Tüm Zamanlar DüşükAğu 29, 2025 (3 gün önce)
BRL 0,202579
79.61%

Data provided by Coingecko API

RGT'den BRL'ye Dönüştürücü

Rari Governance
Rari GovernanceRGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rari Governance Fiyat Tablosu (RGT'den BRL'ye)

    RGTBRL TradingView tarafından

    Rari Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Rari Governance Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,364493
    BRL 0
    BRL 0,375766
    BRL 0,364493
    30.08.2025
    BRL 0,362683
    BRL 0,364493
    BRL 0,369248
    BRL 0,357616
    29.08.2025
    BRL 0,203343
    BRL 0,362683
    BRL 0,363714
    BRL 0,202588
    28.08.2025
    BRL 0,359799
    BRL 0,203343
    BRL 0,360359
    BRL 0,202761
    27.08.2025
    BRL 0,36976
    BRL 0,359799
    BRL 0,373795
    BRL 0,362436
    26.08.2025
    BRL 0,356923
    BRL 0,36976
    BRL 0,369247
    BRL 0,352599
    25.08.2025
    BRL 0,390669
    BRL 0,356923
    BRL 0,390669
    BRL 0,357354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 47 dakika ve 42 saniye

    Explore Our Other Products for RGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.646
    1.04%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,51B
    2
    BRL 4.377,83
    1.76%
    Piyasa değeriBRL 530,09B
    HacimBRL 23,58B
    4
    BRL 2,72
    3.98%
    Piyasa değeriBRL 162,4B
    HacimBRL 4,85B
    5
    BRL 851,5
    1.02%
    Piyasa değeriBRL 118,76B
    HacimBRL 945,59M
    6
    BRL 198,01
    3.27%
    Piyasa değeriBRL 107,34B
    HacimBRL 5,93B
    10
    BRL 0,21
    4.12%
    Piyasa değeriBRL 31,68B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4491
    BRL 0,00161143
    3.49%
    Piyasa değeriBRL 4,11M
    HacimBRL 701.232
    4492
    BRL 0,05
    1.13%
    Piyasa değeriBRL 4,11M
    HacimBRL 2.703
    4493
    BRL 0,04
    3.68%
    Piyasa değeriBRL 4,1M
    HacimBRL 574.626
    4495
    BRL 0,00000509
    0.71%
    Piyasa değeriBRL 4,09M
    HacimBRL 92.910
    4496
    BRL 0,00002302
    0.81%
    Piyasa değeriBRL 4,09M
    HacimBRL 699

    Data provided by Coingecko API