Rari Governance (RGT) Canlı Fiyat

Rari Governance logo
RGTRari Governance
GBP 0,051943+ 3.52%
Piyasa değeri
GBP 585.346
3.64%
Hacim (24s)
GBP 28
11.06%
Dolaşımdaki miktar
11.255.496 RGT
Yayın tarihi
-

Data provided by Coingecko API

RGT Fiyat İstatistikleri

Fiyat / Rari Governance Fiyatı Bugün

Rari Governance Fiyatı
GBP 0,051943

Fiyat Değişimi

GBP 0,00176452
3.52%
24s Düşük / 24s Yüksek
GBP 0,0493519 / GBP 0,052047

Alım Satım Hacmi

GBP 28,23
11.06%
Hacim / Piyasa Değeri
0,000048227886
Piyasa hakimiyeti
0,000019811904%
Piyasa sıralaması
#4479

Rari Governance Arzı

Daloşımdaki Arz
11.255.496,233 RGT
Toplam Arz
12.485.047,994 RGT
Maks Arz
12.485.047,994 RGT

Rari Governance piyasa değeri

Piyasa Değeri
GBP 585.346
3.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 649.290
5.09%

Dünkü Rari Governance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,049424557 / GBP 0,049549164
Dünkü Açılış / Kapanış
GBP 0,049549164 / GBP 0,049424557
Dünkü Değişim
4.96%
Dünkü Hacim
GBP 59,305005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,037415202 / GBP 0,072046613
30g Düşük/30g Yüksek
GBP 0,048754119 / GBP 0,050339805
90g Düşük/90g Yüksek
GBP 0,027718342 / GBP 0,052077349
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,027718342 / GBP 0,05332458
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
GBP 47,9
99.89%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
GBP 0,0277041
87.60%

Data provided by Coingecko API

RGT'den GBP'ye Dönüştürücü

Rari Governance
Rari GovernanceRGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rari Governance Fiyat Tablosu (RGT'den GBP'ye)

    RGTGBP TradingView tarafından

    Rari Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Rari Governance Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,049445
    GBP 0
    GBP 0,05034
    GBP 0,048754
    29.08.2025
    GBP 0,027796
    GBP 0,049445
    GBP 0,049796
    GBP 0,027718
    28.08.2025
    GBP 0,049178
    GBP 0,027796
    GBP 0,049241
    GBP 0,027741
    27.08.2025
    GBP 0,050516
    GBP 0,049178
    GBP 0,05117
    GBP 0,049558
    26.08.2025
    GBP 0,049031
    GBP 0,050516
    GBP 0,050423
    GBP 0,048421
    25.08.2025
    GBP 0,053325
    GBP 0,049031
    GBP 0,053325
    GBP 0,049073
    24.08.2025
    GBP 0,049607
    GBP 0,053325
    GBP 0,053052
    GBP 0,049314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 28 saniye

    Explore Our Other Products for RGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.555
    0.03%
    Piyasa değeriGBP 2,16T
    HacimGBP 21,95B
    2
    GBP 4.468,55
    1.69%
    Piyasa değeriGBP 539,85B
    HacimGBP 18,9B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,69B
    HacimGBP 3,13B
    5
    GBP 860,08
    0.04%
    Piyasa değeriGBP 119,79B
    HacimGBP 733,11M
    6
    GBP 204,49
    0.98%
    Piyasa değeriGBP 110,68B
    HacimGBP 5,34B
    9
    GBP 0,217933
    0.91%
    Piyasa değeriGBP 32,88B
    HacimGBP 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4476
    GBP 0,00733141
    5.98%
    Piyasa değeriGBP 587.126
    HacimGBP 547
    4477
    GBP 0,03897761
    1.99%
    Piyasa değeriGBP 586.835
    HacimGBP 3.034
    4478
    GBP 0,02520086
    0.03%
    Piyasa değeriGBP 575.934
    HacimGBP 10
    4480
    GBP 0,00063987
    0%
    Piyasa değeriGBP 575.828
    HacimGBP 1
    4481
    GBP 0,00061852
    0.75%
    Piyasa değeriGBP 585.133
    HacimGBP 41.279

    Data provided by Coingecko API