Rari Governance (RGT) Valor actual

Rari Governance logo
RGTRari Governance
BRL 0,36404+ 79.63%
Capitalización de Mercado
BRL 4,08M
0.54%
Volumen (24)
BRL 190
0.05%
Suministro circulante
11.255.496 RGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RGT

Precio de hoy de Rari Governance

Precio de Rari Governance
BRL 0,36404

Cambio de precio en

BRL 0,161374
79.63%
Mínimo/máximo en 24 h
BRL 0,202579 / BRL 0,362934

Volumen de trading en

BRL 189,62
0.05%
Volumen/capitalización de mercado
0,000046498181
Dominancia en el mercado
0,000018841179%
Rango en el mercado
#4550

Suministro de Rari Governance

Suministro circulante
11.255.496,233 RGT
Suministro total
12.485.047,994 RGT
Suministro máximo
12.485.047,994 RGT

Capitalización de mercado de Rari Governance

Capitalización de Mercado
BRL 4.078.009
0.54%

Capitalización de mercado
completamente diluida

BRL 4.523.491
78.28%

Precio de ayer de Rari Governance

Mínimo/máximo de ayer
BRL 0,20319549 / BRL 0,20326609
Apertura/cierre de ayer
BRL 0,20326609 / BRL 0,20319549
Cambio de ayer
79.13%
Volumen de ayer
BRL 0,27437217

Historial de precios de Rari Governance

Mínimo/máximo en 7 días
BRL 0,037415202 / BRL 0,073295267
Mínimo/máximo en 30 días
BRL 0,2027614 / BRL 0,37379508
Mínimo/máximo en 90 días
BRL 0,2027614 / BRL 0,39734463
Mínimo/máximo en 52 semanas
BRL 0,2027614 / BRL 0,39734463
Máximo históriconov 5, 2021 (3 years ago)
BRL 362,06
99.90%
All Time Lowago 29, 2025 (0 days ago)
BRL 0,202579
78.74%

Data provided by Coingecko API

Conversor de RGT a BRL

Rari Governance
Rari GovernanceRGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rari Governance a Brazilian Real en tiempo real (RGT a BRL)

    RGTBRL by TradingView

    Rari Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Rari Governance Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,359799
    BRL 0
    BRL 0,360359
    BRL 0,202761
    27/8/2025
    BRL 0,36976
    BRL 0,359799
    BRL 0,373795
    BRL 0,362436
    26/8/2025
    BRL 0,356923
    BRL 0,36976
    BRL 0,369247
    BRL 0,352599
    25/8/2025
    BRL 0,390669
    BRL 0,356923
    BRL 0,390669
    BRL 0,357354
    24/8/2025
    BRL 0,363672
    BRL 0,390669
    BRL 0,38877
    BRL 0,36139
    23/8/2025
    BRL 0,382884
    BRL 0,363672
    BRL 0,397345
    BRL 0,361174
    22/8/2025
    BRL 0,341874
    BRL 0,382884
    BRL 0,383917
    BRL 0,33938

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 4 minutes and 21 seconds

    Explore Our Other Products for RGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.640
    2.22%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,62B
    2
    BRL 4405,16
    4.42%
    Capitalización de MercadoBRL 532,5B
    VolumenBRL 36,12B
    3
    BRL 2,89
    4.47%
    Capitalización de MercadoBRL 171,91B
    VolumenBRL 7,06B
    5
    BRL 861,85
    1.68%
    Capitalización de MercadoBRL 119,77B
    VolumenBRL 1,67B
    6
    BRL 211,39
    1.11%
    Capitalización de MercadoBRL 114,11B
    VolumenBRL 13,74B
    9
    BRL 0,22
    2.59%
    Capitalización de MercadoBRL 32,97B
    VolumenBRL 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4547
    BRL 0,36
    79.63%
    Capitalización de MercadoBRL 4,08M
    VolumenBRL 190
    4548
    BRL 0,01
    9.34%
    Capitalización de MercadoBRL 4,08M
    VolumenBRL 121.664
    4549
    BRL 0,08
    1.43%
    Capitalización de MercadoBRL 4,07M
    VolumenBRL 416.130
    4551
    Capitalización de MercadoBRL 4,07M
    VolumenBRL 111.040
    4552
    BRL 0,00408863
    4.89%
    Capitalización de MercadoBRL 4,07M
    VolumenBRL 670.354

    Data provided by Coingecko API