Ratio1 (R1) Canlı Fiyat

Ratio1 logo
R1Ratio1
2,05 -15.96%
Piyasa değeri
€1,96M
15.99%
Hacim (24s)
363.056
6.88%
Dolaşımdaki miktar
960.112 R1
Yayın tarihi
-

Data provided by Coingecko API

R1 Fiyat İstatistikleri

Fiyat / Ratio1 Fiyatı Bugün

Ratio1 Fiyatı
€2,05

Fiyat Değişimi

€-0,38847654
15.96%
24s Düşük / 24s Yüksek
€1,82 / €2,44

Alım Satım Hacmi

€363.056
6.88%
Hacim / Piyasa Değeri
0,18483253
Piyasa hakimiyeti
0,000055643252%
Piyasa sıralaması
#3138

Ratio1 Arzı

Daloşımdaki Arz
960.111,898 R1
Toplam Arz
4.329.215,772 R1
Maks Arz
161.803.398 R1

Ratio1 piyasa değeri

Piyasa Değeri
€1.964.243
15.99%

Tamamen Seyreltilmiş
Piyasa değeri

€8.856.918
7.88%

Dünkü Ratio1 Fiyatı

Dünkü Düşük / Yüksek
€2,2008325 / €2,2408908
Dünkü Açılış / Kapanış
€2,2408908 / €2,2008325
Dünkü Değişim
7.69%
Dünkü Hacim
€209.096,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,7164502 / €4,0439394
30g Düşük/30g Yüksek
€2,1276544 / €2,7032061
90g Düşük/90g Yüksek
€2,1276544 / €3,4720697
52 Hafta Düşük / 52 Hafta Yüksek
€1,3863652 / €3,4720697
Tüm Zamanlar YüksekHaz 18, 2025 (1 ay önce)
€7,84
73.90%
Tüm Zamanlar DüşükAğu 1, 2025 (14 gün önce)
€1,14
78.92%

Data provided by Coingecko API

R1'den EUR'ye Dönüştürücü

Ratio1
Ratio1R1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R1 Safely with 3Commas

Use a proven backtested strategy for R1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ratio1 Fiyat Tablosu (R1'den EUR'ye)

    R1EUR TradingView tarafından

    Ratio1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ratio1 Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €2,561715
    €0
    €2,675599
    €2,127654
    14.08.2025
    €2,648076
    €2,561715
    €2,703206
    €2,386504
    13.08.2025
    €2,903128
    €2,648076
    €3,251038
    €2,707771
    12.08.2025
    €3,023694
    €2,903128
    €3,47207
    €2,851003
    11.08.2025
    €1,804531
    €3,023694
    €3,300337
    €1,735248
    10.08.2025
    €1,880458
    €1,804531
    €1,954611
    €1,684236
    09.08.2025
    €1,449295
    €1,880458
    €1,901168
    €1,386365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 23 saniye

    Explore Our Other Products for R1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.651
    0.38%
    Piyasa değeri€2,34T
    Hacim€35,92B
    2
    4.397,45
    3.67%
    Piyasa değeri€531,26B
    Hacim€41,6B
    3
    3,11
    0.44%
    Piyasa değeri€184,6B
    Hacim€6,19B
    5
    830,08
    0.48%
    Piyasa değeri€115,62B
    Hacim€1,72B
    6
    187,33
    2.10%
    Piyasa değeri€101,14B
    Hacim€7,18B
    9
    0,23
    0.33%
    Piyasa değeri€34,26B
    Hacim€3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€1,97M
    Hacim€56.877
    3136
    0,0038266
    4.76%
    Piyasa değeri€1,97M
    Hacim€12.648
    3137
    Piyasa değeri€1,97M
    Hacim€53
    3144
    0,00196363
    10.14%
    Piyasa değeri€1,96M
    Hacim€42.567
    3139
    0,00143946
    4.72%
    Piyasa değeri€1,96M
    Hacim€59.735

    Data provided by Coingecko API