Ratio1 (R1) Canlı Fiyat

Ratio1 logo
R1Ratio1
JPY 258,8 -2.22%
Piyasa değeri
JPY 256,35M
2.23%
Hacim (24s)
JPY 3.404.249
8.05%
Dolaşımdaki miktar
990.537 R1
Yayın tarihi
-

Data provided by Coingecko API

R1 Fiyat İstatistikleri

Fiyat / Ratio1 Fiyatı Bugün

Ratio1 Fiyatı
JPY 258,8

Fiyat Değişimi

JPY -5,87924
2.22%
24s Düşük / 24s Yüksek
JPY 258,77 / JPY 264,68

Alım Satım Hacmi

JPY 3.404.249
8.05%
Hacim / Piyasa Değeri
0,013279743
Piyasa hakimiyeti
0,000043681816%
Piyasa sıralaması
#3431

Ratio1 Arzı

Daloşımdaki Arz
990.537,471 R1
Toplam Arz
4.329.980,463 R1
Maks Arz
161.803.398 R1

Ratio1 piyasa değeri

Piyasa Değeri
JPY 256.349.020
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.120.589.900
1.46%

Dünkü Ratio1 Fiyatı

Dünkü Düşük / Yüksek
JPY 262,09623 / JPY 263,17732
Dünkü Açılış / Kapanış
JPY 263,17732 / JPY 262,09623
Dünkü Değişim
1.46%
Dünkü Hacim
JPY 7.804.589,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,5751894 / JPY 1,959147
30g Düşük/30g Yüksek
JPY 260,20517 / JPY 280,88637
90g Düşük/90g Yüksek
JPY 242,84054 / JPY 288,19543
52 Hafta Düşük / 52 Hafta Yüksek
JPY 231,48826 / JPY 297,44682
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
JPY 1.306,55
80.19%
Tüm Zamanlar DüşükAğu 1, 2025 (28 gün önce)
JPY 195,44
32.42%

Data provided by Coingecko API

R1'den JPY'ye Dönüştürücü

Ratio1
Ratio1R1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R1 Safely with 3Commas

Use a proven backtested strategy for R1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ratio1 Fiyat Tablosu (R1'den JPY'ye)

    R1JPY TradingView tarafından

    Ratio1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ratio1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 274,724129
    JPY 0
    JPY 277,18257
    JPY 260,205167
    28.08.2025
    JPY 266,985675
    JPY 274,724129
    JPY 288,195427
    JPY 264,7925
    27.08.2025
    JPY 252,573507
    JPY 266,985675
    JPY 278,265092
    JPY 248,242699
    26.08.2025
    JPY 240,255868
    JPY 252,573507
    JPY 252,026707
    JPY 236,13575
    25.08.2025
    JPY 254,172704
    JPY 240,255868
    JPY 254,791442
    JPY 233,487728
    24.08.2025
    JPY 245,335258
    JPY 254,172704
    JPY 264,45218
    JPY 242,147965
    23.08.2025
    JPY 296,373761
    JPY 245,335258
    JPY 297,446823
    JPY 231,488257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 19 saniye

    Explore Our Other Products for R1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.841
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,99B
    2
    JPY 4.372,53
    1.60%
    Piyasa değeriJPY 527,61B
    HacimJPY 24,58B
    4
    JPY 2,81
    0.80%
    Piyasa değeriJPY 166,92B
    HacimJPY 5,16B
    5
    JPY 858,54
    0.00%
    Piyasa değeriJPY 119,48B
    HacimJPY 962,34M
    6
    JPY 200,71
    1.49%
    Piyasa değeriJPY 108,54B
    HacimJPY 7,91B
    9
    JPY 0,215892
    1.55%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3428
    JPY 1.994,74
    0.66%
    Piyasa değeriJPY 257,35M
    HacimJPY 585.042
    3429
    JPY 1,14
    2.27%
    Piyasa değeriJPY 256,42M
    HacimJPY 231.420
    3430
    JPY 25,67
    1.99%
    Piyasa değeriJPY 256,39M
    HacimJPY 5,42M
    3432
    JPY 11,04
    0.52%
    Piyasa değeriJPY 256,3M
    HacimJPY 1.656
    3433
    JPY 0,864651
    0.01%
    Piyasa değeriJPY 256,16M
    HacimJPY 1,03M

    Data provided by Coingecko API