real. (REAL) Canlı Fiyat

real. logo
REALreal.
BRL 0,001028 -11.71%
Piyasa değeri
BRL 1,02M
11.59%
Hacim (24s)
BRL 48.695
2.74%
Dolaşımdaki miktar
1.000.000.000 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / real. Fiyatı Bugün

real. Fiyatı
BRL 0,00102799

Fiyat Değişimi

BRL -0,00013635339
11.71%
24s Düşük / 24s Yüksek
BRL 0,0010153 / BRL 0,00122422

Alım Satım Hacmi

BRL 48.695
2.74%
Hacim / Piyasa Değeri
0,04763633
Piyasa hakimiyeti
0,0000047228698%
Piyasa sıralaması
#6475

real. Arzı

Daloşımdaki Arz
1.000.000.000 REAL
Toplam Arz
1.000.000.000 REAL
Maks Arz
1.000.000.000 REAL

real. piyasa değeri

Piyasa Değeri
BRL 1.022.224
11.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.022.224
14.16%

Dünkü real. Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0011858471 / BRL 0,0011957364
Dünkü Açılış / Kapanış
BRL 0,0011858471 / BRL 0,0011957364
Dünkü Değişim
13.67%
Dünkü Hacim
BRL 45.454,166

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00019020473 / BRL 0,00031429445
30g Düşük/30g Yüksek
BRL 0,0011512671 / BRL 0,0012884703
90g Düşük/90g Yüksek
BRL 0,0011512671 / BRL 0,0015421714
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0011512671 / BRL 0,0017038374
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
BRL 0,03190905
96.78%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
BRL 0,00023111
344.53%

Data provided by Coingecko API

REAL'den BRL'ye Dönüştürücü

real.
real.REAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı real. Fiyat Tablosu (REAL'den BRL'ye)

    REALBRL TradingView tarafından

    real. Borsaları

    Instant crypto to crypto exchange coming soon!

    real. Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,001242
    BRL 0
    BRL 0,001288
    BRL 0,001151
    28.08.2025
    BRL 0,001312
    BRL 0,001242
    BRL 0,001542
    BRL 0,00117
    27.08.2025
    BRL 0,001408
    BRL 0,001312
    BRL 0,001468
    BRL 0,001321
    26.08.2025
    BRL 0,001276
    BRL 0,001408
    BRL 0,00141
    BRL 0,001268
    25.08.2025
    BRL 0,001547
    BRL 0,001276
    BRL 0,001593
    BRL 0,001275
    24.08.2025
    BRL 0,001574
    BRL 0,001547
    BRL 0,001704
    BRL 0,001534
    23.08.2025
    BRL 0,001362
    BRL 0,001574
    BRL 0,001533
    BRL 0,001356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 19 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.650
    1.27%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,99B
    2
    BRL 4.389,7
    1.05%
    Piyasa değeriBRL 529,95B
    HacimBRL 34,69B
    4
    BRL 2,81
    2.27%
    Piyasa değeriBRL 167,2B
    HacimBRL 6,08B
    5
    BRL 860,19
    0.70%
    Piyasa değeriBRL 119,68B
    HacimBRL 1,2B
    6
    BRL 202,75
    2.27%
    Piyasa değeriBRL 109,62B
    HacimBRL 10,28B
    9
    BRL 0,22
    0.49%
    Piyasa değeriBRL 32,48B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,03M
    HacimBRL 42.334
    6473
    BRL 0,00129953
    0.11%
    Piyasa değeriBRL 1,03M
    HacimBRL 519
    6474
    BRL 0,05
    0.23%
    Piyasa değeriBRL 1,02M
    HacimBRL 102
    6476
    Piyasa değeriBRL 1,02M
    HacimBRL 43
    6477
    BRL 0,00192543
    0.11%
    Piyasa değeriBRL 1,02M
    HacimBRL 1.262

    Data provided by Coingecko API