H1DR4 by Virtuals (H1DR4) Canlı Fiyat

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
BRL 0,002593 -5.47%
Piyasa değeri
BRL 2,59M
5.47%
Hacim (24s)
BRL 95.995
4.03%
Dolaşımdaki miktar
1.000.000.000 H1DR4
Yayın tarihi
-

Data provided by Coingecko API

H1DR4 Fiyat İstatistikleri

Fiyat / H1DR4 by Virtuals Fiyatı Bugün

H1DR4 by Virtuals Fiyatı
BRL 0,00259258

Fiyat Değişimi

BRL -0,00014992539
5.47%
24s Düşük / 24s Yüksek
BRL 0,00250505 / BRL 0,00315109

Alım Satım Hacmi

BRL 95.995
4.03%
Hacim / Piyasa Değeri
0,037026866
Piyasa hakimiyeti
0,0000119782%
Piyasa sıralaması
#5123

H1DR4 by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 H1DR4
Toplam Arz
1.000.000.000 H1DR4
Maks Arz
1.000.000.000 H1DR4

H1DR4 by Virtuals piyasa değeri

Piyasa Değeri
BRL 2.592.577
5.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.592.577
13.37%

Dünkü H1DR4 by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0029853739 / BRL 0,0029998385
Dünkü Açılış / Kapanış
BRL 0,0029853739 / BRL 0,0029998385
Dünkü Değişim
13.37%
Dünkü Hacim
BRL 72.424,425

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00038644891 / BRL 0,00061123337
30g Düşük/30g Yüksek
BRL 0,0026020079 / BRL 0,0029998385
90g Düşük/90g Yüksek
BRL 0,0020920798 / BRL 0,0033188908
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0020920798 / BRL 0,0033188908
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 0,062064
95.81%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
BRL 0,00040001
550.66%

Data provided by Coingecko API

H1DR4'den BRL'ye Dönüştürücü

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H1DR4 by Virtuals Fiyat Tablosu (H1DR4'den BRL'ye)

    H1DR4BRL TradingView tarafından

    H1DR4 by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,002623
    BRL 0
    BRL 0,003
    BRL 0,002602
    27.08.2025
    BRL 0,002111
    BRL 0,002623
    BRL 0,003319
    BRL 0,002111
    26.08.2025
    BRL 0,002177
    BRL 0,002111
    BRL 0,002332
    BRL 0,002111
    25.08.2025
    BRL 0,002605
    BRL 0,002177
    BRL 0,002751
    BRL 0,002092
    24.08.2025
    BRL 0,003003
    BRL 0,002605
    BRL 0,003054
    BRL 0,002605
    23.08.2025
    BRL 0,003118
    BRL 0,003003
    BRL 0,00322
    BRL 0,002953
    22.08.2025
    BRL 0,002801
    BRL 0,003118
    BRL 0,003258
    BRL 0,002686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 14 dakika ve 29 saniye

    Explore Our Other Products for H1DR4

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.453
    3.68%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,37B
    2
    BRL 4.320,49
    4.50%
    Piyasa değeriBRL 522,08B
    HacimBRL 36,37B
    3
    BRL 2,84
    5.01%
    Piyasa değeriBRL 168,95B
    HacimBRL 6,66B
    5
    BRL 859,24
    1.11%
    Piyasa değeriBRL 119,58B
    HacimBRL 1,65B
    6
    BRL 208,76
    1.42%
    Piyasa değeriBRL 113,16B
    HacimBRL 13,88B
    9
    BRL 0,21
    3.37%
    Piyasa değeriBRL 32,36B
    HacimBRL 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5120
    BRL 0,48
    4.55%
    Piyasa değeriBRL 2,6M
    HacimBRL 541.532
    5121
    BRL 0,00273123
    8.24%
    Piyasa değeriBRL 2,59M
    HacimBRL 36.430
    5124
    BRL 0,00260055
    9.29%
    Piyasa değeriBRL 2,59M
    HacimBRL 382.067
    5125
    BRL 0,03
    0.03%
    Piyasa değeriBRL 2,58M
    HacimBRL 246

    Data provided by Coingecko API