Real World AI (RWA) Canlı Fiyat

Real World AI logo
RWAReal World AI
JPY 0,203492+ 10.33%
Piyasa değeri
JPY 197,33M
10.83%
Hacim (24s)
JPY 455.213
16.41%
Dolaşımdaki miktar
964.989.270 RWA
Yayın tarihi
-

Data provided by Coingecko API

RWA Fiyat İstatistikleri

Fiyat / Real World AI Fiyatı Bugün

Real World AI Fiyatı
JPY 0,203492

Fiyat Değişimi

JPY 0,01904592
10.33%
24s Düşük / 24s Yüksek
JPY 0,182542 / JPY 0,204494

Alım Satım Hacmi

JPY 455.213
16.41%
Hacim / Piyasa Değeri
0,0023068109
Piyasa hakimiyeti
0,000033829808%
Piyasa sıralaması
#3784

Real World AI Arzı

Daloşımdaki Arz
964.989.271,739 RWA
Toplam Arz
964.989.271,739 RWA
Maks Arz
1.000.000.000 RWA

Real World AI piyasa değeri

Piyasa Değeri
JPY 197.334.330
10.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 197.334.330
8.78%

Dünkü Real World AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18681887 / JPY 0,18914285
Dünkü Açılış / Kapanış
JPY 0,18914285 / JPY 0,18681887
Dünkü Değişim
8.25%
Dünkü Hacim
JPY 318.206,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010897782 / JPY 0,001351433
30g Düşük/30g Yüksek
JPY 0,1828829 / JPY 0,18989714
90g Düşük/90g Yüksek
JPY 0,17945704 / JPY 0,19260288
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16038266 / JPY 0,19260288
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
JPY 2,38
91.42%
Tüm Zamanlar DüşükAğu 10, 2025 (29 gün önce)
JPY 0,139001
47.12%

Data provided by Coingecko API

RWA'den JPY'ye Dönüştürücü

Real World AI
Real World AIRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real World AI Fiyat Tablosu (RWA'den JPY'ye)

    RWAJPY TradingView tarafından

    Real World AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Real World AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,185951
    JPY 0
    JPY 0,189143
    JPY 0,182883
    06.09.2025
    JPY 0,188173
    JPY 0,185951
    JPY 0,191097
    JPY 0,182216
    05.09.2025
    JPY 0,180726
    JPY 0,188173
    JPY 0,192568
    JPY 0,179457
    04.09.2025
    JPY 0,185879
    JPY 0,180726
    JPY 0,192603
    JPY 0,179529
    03.09.2025
    JPY 0,179088
    JPY 0,185879
    JPY 0,186674
    JPY 0,179088
    02.09.2025
    JPY 0,161269
    JPY 0,179088
    JPY 0,1787
    JPY 0,161269
    01.09.2025
    JPY 0,169495
    JPY 0,161269
    JPY 0,171626
    JPY 0,160383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 44 saniye

    Explore Our Other Products for RWA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.122
    0.87%
    Piyasa değeriJPY 2,23T
    HacimJPY 27,51B
    2
    JPY 4.331,52
    0.72%
    Piyasa değeriJPY 522,84B
    HacimJPY 19,07B
    3
    JPY 2,95
    4.21%
    Piyasa değeriJPY 175,81B
    HacimJPY 5,44B
    5
    JPY 877,98
    0.51%
    Piyasa değeriJPY 122,18B
    HacimJPY 1,14B
    6
    JPY 214,2
    5.41%
    Piyasa değeriJPY 115,99B
    HacimJPY 7,03B
    9
    JPY 0,234288
    7.59%
    Piyasa değeriJPY 35,3B
    HacimJPY 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3781
    JPY 0,196515
    7.74%
    Piyasa değeriJPY 197,48M
    HacimJPY 1,58M
    3782
    JPY 1,97
    3.63%
    Piyasa değeriJPY 197,38M
    HacimJPY 227.679
    3783
    Piyasa değeriJPY 197,38M
    HacimJPY 1,73M
    3785
    JPY 0,0304048
    0.28%
    Piyasa değeriJPY 197,07M
    HacimJPY 451
    3786
    JPY 639.069
    1.08%
    Piyasa değeriJPY 196,62M
    HacimJPY 905.151

    Data provided by Coingecko API