RealLink (REAL) Canlı Fiyat

RealLink logo
REALRealLink
0,049549 -1.97%
Piyasa değeri
€142,88M
2.16%
Hacim (24s)
24.326.432
0.32%
Dolaşımdaki miktar
2.883.284.000 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / RealLink Fiyatı Bugün

RealLink Fiyatı
€0,04954856

Fiyat Değişimi

€-0,0009948861
1.97%
24s Düşük / 24s Yüksek
€0,04942724 / €0,051283

Alım Satım Hacmi

€24.326.432
0.32%
Hacim / Piyasa Değeri
0,1702612
Piyasa hakimiyeti
0,0041727292%
Piyasa sıralaması
#369

RealLink Arzı

Daloşımdaki Arz
2.883.283.975 REAL
Toplam Arz
2.883.283.975 REAL
Maks Arz
0 REAL

RealLink piyasa değeri

Piyasa Değeri
€142.877.130
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

€142.877.130
0.62%

Dünkü RealLink Fiyatı

Dünkü Düşük / Yüksek
€0,049710703 / €0,050011837
Dünkü Açılış / Kapanış
€0,050011837 / €0,049710703
Dünkü Değişim
0.63%
Dünkü Hacim
€24.272.034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,050984158 / €0,060059728
30g Düşük/30g Yüksek
€0,049355788 / €0,051199542
90g Düşük/90g Yüksek
€0,048578009 / €0,05153852
52 Hafta Düşük / 52 Hafta Yüksek
€0,04387249 / €0,05153852
Tüm Zamanlar YüksekOca 2, 2023 (2 yıl önce)
€0,927263
94.66%
Tüm Zamanlar DüşükMay 9, 2023 (2 yıl önce)
€0,00020989
23508.89%

Data provided by Coingecko API

REAL'den EUR'ye Dönüştürücü

RealLink
RealLinkREAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealLink Fiyat Tablosu (REAL'den EUR'ye)

    REALEUR TradingView tarafından

    RealLink Borsaları

    Instant crypto to crypto exchange coming soon!

    RealLink Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,049356
    €0
    €0,0512
    €0,049356
    27.08.2025
    €0,050325
    €0,049356
    €0,050394
    €0,049336
    26.08.2025
    €0,049697
    €0,050325
    €0,050417
    €0,048578
    25.08.2025
    €0,050435
    €0,049697
    €0,051539
    €0,049148
    24.08.2025
    €0,048635
    €0,050435
    €0,050103
    €0,047499
    23.08.2025
    €0,046493
    €0,048635
    €0,048539
    €0,046493
    22.08.2025
    €0,043872
    €0,046493
    €0,046632
    €0,043872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.574
    0.70%
    Piyasa değeri€2,22T
    Hacim€34,41B
    2
    4.486,24
    1.52%
    Piyasa değeri€541,42B
    Hacim€28,41B
    3
    2,93
    2.32%
    Piyasa değeri€174,18B
    Hacim€5,81B
    5
    872,3
    0.87%
    Piyasa değeri€121,39B
    Hacim€1,56B
    6
    217,48
    3.56%
    Piyasa değeri€117,58B
    Hacim€13,14B
    9
    0,22
    0.33%
    Piyasa değeri€33,48B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    366
    77,38
    1.69%
    Piyasa değeri€144,68M
    Hacim€41
    367
    0,17
    3.32%
    Piyasa değeri€144,56M
    Hacim€6,63M
    368
    0,01
    0.41%
    Piyasa değeri€143,99M
    Hacim€4,67M
    Piyasa değeri€140,29M
    Hacim€3,62M
    371
    0,12
    2.77%
    Piyasa değeri€139,48M
    Hacim€2,42M

    Data provided by Coingecko API