HashKey Platform Token (HSK) Canlı Fiyat

HashKey Platform Token logo
HSKHashKey Platform Token
0,479243+ 4.06%
Piyasa değeri
€143,89M
24.97%
Hacim (24s)
11.519.716
0.60%
Dolaşımdaki miktar
299.960.010 HSK
Yayın tarihi
-

Data provided by Coingecko API

HSK Fiyat İstatistikleri

Fiyat / HashKey Platform Token Fiyatı Bugün

HashKey Platform Token Fiyatı
€0,479243

Fiyat Değişimi

€0,01868742
4.06%
24s Düşük / 24s Yüksek
€0,459355 / €0,523455

Alım Satım Hacmi

€11.519.716
0.60%
Hacim / Piyasa Değeri
0,080058239
Piyasa hakimiyeti
0,0042851169%
Piyasa sıralaması
#368

HashKey Platform Token Arzı

Daloşımdaki Arz
299.960.009 HSK
Toplam Arz
1.000.000.000 HSK
Maks Arz
1.000.000.000 HSK

HashKey Platform Token piyasa değeri

Piyasa Değeri
€143.891.700
24.97%

Tamamen Seyreltilmiş
Piyasa değeri

€479.702.940
4.09%

Dünkü HashKey Platform Token Fiyatı

Dünkü Düşük / Yüksek
€0,46073669 / €0,46095797
Dünkü Açılış / Kapanış
€0,46073669 / €0,46095797
Dünkü Değişim
3.99%
Dünkü Hacim
€4.431.471,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,50283457 / €0,59887713
30g Düşük/30g Yüksek
€0,43587004 / €0,47754996
90g Düşük/90g Yüksek
€0,43080302 / €0,47754996
52 Hafta Düşük / 52 Hafta Yüksek
€0,43080302 / €0,48862042
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
€2,47
80.56%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
€0,218775
119.32%

Data provided by Coingecko API

HSK'den EUR'ye Dönüştürücü

HashKey Platform Token
HashKey Platform TokenHSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashKey Platform Token Fiyat Tablosu (HSK'den EUR'ye)

    HSKEUR TradingView tarafından

    HashKey Platform Token Borsaları

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,43892
    €0
    €0,47755
    €0,43892
    20.08.2025
    €0,435567
    €0,43892
    €0,444051
    €0,43274
    19.08.2025
    €0,443436
    €0,435567
    €0,445083
    €0,430803
    18.08.2025
    €0,469501
    €0,443436
    €0,469643
    €0,431662
    17.08.2025
    €0,457275
    €0,469501
    €0,479815
    €0,456548
    16.08.2025
    €0,455571
    €0,457275
    €0,46213
    €0,451555
    15.08.2025
    €0,48862
    €0,455571
    €0,48862
    €0,44655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for HSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.778
    3.94%
    Piyasa değeri€2,32T
    Hacim€50,75B
    2
    4.822,7
    13.75%
    Piyasa değeri€581,7B
    Hacim€58,29B
    3
    3,07
    7.40%
    Piyasa değeri€182,84B
    Hacim€8,91B
    5
    895,99
    6.68%
    Piyasa değeri€124,77B
    Hacim€2,35B
    6
    199,37
    10.17%
    Piyasa değeri€107,72B
    Hacim€9,44B
    9
    0,24
    10.77%
    Piyasa değeri€36,06B
    Hacim€4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    365
    0,01
    4.90%
    Piyasa değeri€146,28M
    Hacim€6,45M
    366
    0,0003451
    10.39%
    Piyasa değeri€145,08M
    Hacim€54,95M
    367
    0,75
    14.07%
    Piyasa değeri€144,48M
    Hacim€52,61M
    369
    758,32
    5.82%
    Piyasa değeri€143,61M
    Hacim€112.282
    370
    0,18
    1.82%
    Piyasa değeri€142,59M
    Hacim€5,2M

    Data provided by Coingecko API