RealLink (REAL) Canlı Fiyat

RealLink logo
REALRealLink
GBP 0,040004 -6.84%
Piyasa değeri
GBP 115,52M
6.70%
Hacim (24s)
GBP 21.787.776
0.30%
Dolaşımdaki miktar
2.884.499.000 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / RealLink Fiyatı Bugün

RealLink Fiyatı
GBP 0,04000432

Fiyat Değişimi

GBP -0,0029372893
6.84%
24s Düşük / 24s Yüksek
GBP 0,03992803 / GBP 0,04338653

Alım Satım Hacmi

GBP 21.787.776
0.30%
Hacim / Piyasa Değeri
0,18861124
Piyasa hakimiyeti
0,0039098391%
Piyasa sıralaması
#370

RealLink Arzı

Daloşımdaki Arz
2.884.498.975 REAL
Toplam Arz
2.884.498.975 REAL
Maks Arz
0 REAL

RealLink piyasa değeri

Piyasa Değeri
GBP 115.516.850
6.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.516.850
7.08%

Dünkü RealLink Fiyatı

Dünkü Düşük / Yüksek
GBP 0,042974186 / GBP 0,043225677
Dünkü Açılış / Kapanış
GBP 0,043225677 / GBP 0,042974186
Dünkü Değişim
7.18%
Dünkü Hacim
GBP 20.978.536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,054311504 / GBP 0,060059728
30g Düşük/30g Yüksek
GBP 0,042569027 / GBP 0,044259923
90g Düşük/90g Yüksek
GBP 0,041998766 / GBP 0,044527622
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,037969799 / GBP 0,044527622
Tüm Zamanlar YüksekOca 2, 2023 (2 yıl önce)
GBP 0,821472
95.12%
Tüm Zamanlar DüşükMay 9, 2023 (2 yıl önce)
GBP 0,00018249
21845.25%

Data provided by Coingecko API

REAL'den GBP'ye Dönüştürücü

RealLink
RealLinkREAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealLink Fiyat Tablosu (REAL'den GBP'ye)

    REALGBP TradingView tarafından

    RealLink Borsaları

    Instant crypto to crypto exchange coming soon!

    RealLink Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,042569
    GBP 0
    GBP 0,04426
    GBP 0,042569
    27.08.2025
    GBP 0,043459
    GBP 0,042569
    GBP 0,043459
    GBP 0,042518
    26.08.2025
    GBP 0,042905
    GBP 0,043459
    GBP 0,043544
    GBP 0,041999
    25.08.2025
    GBP 0,043716
    GBP 0,042905
    GBP 0,044528
    GBP 0,042453
    24.08.2025
    GBP 0,042157
    GBP 0,043716
    GBP 0,043419
    GBP 0,041185
    23.08.2025
    GBP 0,040304
    GBP 0,042157
    GBP 0,042074
    GBP 0,040304
    22.08.2025
    GBP 0,03797
    GBP 0,040304
    GBP 0,040381
    GBP 0,03797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 6 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.752
    3.73%
    Piyasa değeriGBP 2,15T
    HacimGBP 50,8B
    2
    GBP 4.319,38
    3.15%
    Piyasa değeriGBP 521,71B
    HacimGBP 36,38B
    4
    GBP 2,79
    5.53%
    Piyasa değeriGBP 165,96B
    HacimGBP 7,05B
    5
    GBP 855,8
    1.59%
    Piyasa değeriGBP 119,14B
    HacimGBP 1,54B
    6
    GBP 201,02
    5.74%
    Piyasa değeriGBP 108,86B
    HacimGBP 13,36B
    10
    GBP 0,210723
    4.74%
    Piyasa değeriGBP 31,77B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    367
    GBP 0,01174187
    3.07%
    Piyasa değeriGBP 119,04M
    HacimGBP 5,39M
    369
    GBP 82,93
    1.85%
    Piyasa değeriGBP 119M
    HacimGBP 15,31M
    368
    GBP 0,379467
    1.18%
    Piyasa değeriGBP 118,1M
    HacimGBP 3,48M
    371
    GBP 0,096358
    2.99%
    Piyasa değeriGBP 115,25M
    HacimGBP 1,69M
    372
    GBP 0,144043
    2.48%
    Piyasa değeriGBP 114,98M
    HacimGBP 5,33M

    Data provided by Coingecko API