RealToken Ecosystem Governance (REG) Canlı Fiyat

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
BRL 0,990406+ 3.72%
Piyasa değeri
BRL 72,7M
4.05%
Hacim (24s)
BRL 1.937
0.16%
Dolaşımdaki miktar
73.165.603 REG
Yayın tarihi
-

Data provided by Coingecko API

REG Fiyat İstatistikleri

Fiyat / RealToken Ecosystem Governance Fiyatı Bugün

RealToken Ecosystem Governance Fiyatı
BRL 0,990406

Fiyat Değişimi

BRL 0,0354965
3.72%
24s Düşük / 24s Yüksek
BRL 0,950305 / BRL 0,994224

Alım Satım Hacmi

BRL 1.937,34
0.16%
Hacim / Piyasa Değeri
0,000026649023
Piyasa hakimiyeti
0,00034260821%
Piyasa sıralaması
#1582

RealToken Ecosystem Governance Arzı

Daloşımdaki Arz
73.165.602,845 REG
Toplam Arz
501.565.602,845 REG
Maks Arz
0 REG

RealToken Ecosystem Governance piyasa değeri

Piyasa Değeri
BRL 72.698.349
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 498.362.480
2.47%

Dünkü RealToken Ecosystem Governance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,96884328 / BRL 0,97054584
Dünkü Açılış / Kapanış
BRL 0,96884328 / BRL 0,97054584
Dünkü Değişim
2.14%
Dünkü Hacim
BRL 378,74504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,16185143 / BRL 0,18910549
30g Düşük/30g Yüksek
BRL 0,94974951 / BRL 0,97234291
90g Düşük/90g Yüksek
BRL 0,87899292 / BRL 1,0150981
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,87899292 / BRL 1,0268099
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 13,17
92.45%
Tüm Zamanlar DüşükAğu 10, 2025 (22 gün önce)
BRL 0,762924
30.27%

Data provided by Coingecko API

REG'den BRL'ye Dönüştürücü

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealToken Ecosystem Governance Fiyat Tablosu (REG'den BRL'ye)

    REGBRL TradingView tarafından

    RealToken Ecosystem Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,970356
    BRL 0
    BRL 0,970546
    BRL 0,94975
    31.08.2025
    BRL 0,972872
    BRL 0,970356
    BRL 0,97362
    BRL 0,965032
    30.08.2025
    BRL 0,879625
    BRL 0,972872
    BRL 0,973597
    BRL 0,879227
    29.08.2025
    BRL 1,012706
    BRL 0,879625
    BRL 1,015098
    BRL 0,878993
    28.08.2025
    BRL 0,969192
    BRL 1,012706
    BRL 1,012646
    BRL 0,969192
    27.08.2025
    BRL 0,974918
    BRL 0,969192
    BRL 1,02681
    BRL 0,974587
    26.08.2025
    BRL 0,950422
    BRL 0,974918
    BRL 0,97873
    BRL 0,950422

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for REG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.444
    1.18%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,37B
    2
    BRL 4.287,07
    1.33%
    Piyasa değeriBRL 518,38B
    HacimBRL 35,63B
    4
    BRL 2,8
    2.10%
    Piyasa değeriBRL 166,62B
    HacimBRL 7,65B
    5
    BRL 849,75
    0.42%
    Piyasa değeriBRL 118,27B
    HacimBRL 1,49B
    6
    BRL 204,02
    2.51%
    Piyasa değeriBRL 110,39B
    HacimBRL 8,27B
    10
    BRL 0,21
    0.56%
    Piyasa değeriBRL 31,83B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1579
    BRL 0,07
    15.07%
    Piyasa değeriBRL 73,13M
    HacimBRL 3,04M
    1580
    BRL 0,03
    0.05%
    Piyasa değeriBRL 73,06M
    HacimBRL 3,36M
    1581
    BRL 0,00007334
    7.03%
    Piyasa değeriBRL 72,78M
    HacimBRL 486.062
    1583
    BRL 0,07
    5.95%
    Piyasa değeriBRL 72,65M
    HacimBRL 925.839
    1584
    BRL 0,14
    3.88%
    Piyasa değeriBRL 72,65M
    HacimBRL 562.575

    Data provided by Coingecko API