RealToken Ecosystem Governance (REG) Canlı Fiyat

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
JPY 24,37 -4.60%
Piyasa değeri
JPY 1,78B
4.60%
Hacim (24s)
JPY 59.837
64.56%
Dolaşımdaki miktar
73.168.881 REG
Yayın tarihi
-

Data provided by Coingecko API

REG Fiyat İstatistikleri

Fiyat / RealToken Ecosystem Governance Fiyatı Bugün

RealToken Ecosystem Governance Fiyatı
JPY 24,37

Fiyat Değişimi

JPY -1,1757141
4.60%
24s Düşük / 24s Yüksek
JPY 24,2 / JPY 25,55

Alım Satım Hacmi

JPY 59.837
64.56%
Hacim / Piyasa Değeri
0,000033555397
Piyasa hakimiyeti
0,00029722673%
Piyasa sıralaması
#1678

RealToken Ecosystem Governance Arzı

Daloşımdaki Arz
73.168.881,484 REG
Toplam Arz
501.568.881,484 REG
Maks Arz
0 REG

RealToken Ecosystem Governance piyasa değeri

Piyasa Değeri
JPY 1.783.230.300
4.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.223.951.000
3.59%

Dünkü RealToken Ecosystem Governance Fiyatı

Dünkü Düşük / Yüksek
JPY 25,075576 / JPY 25,483735
Dünkü Açılış / Kapanış
JPY 25,075576 / JPY 25,483735
Dünkü Değişim
3.60%
Dünkü Hacim
JPY 6.894,8024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16422147 / JPY 0,18647601
30g Düşük/30g Yüksek
JPY 25,075576 / JPY 25,571917
90g Düşük/90g Yüksek
JPY 25,075576 / JPY 27,454816
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,075576 / JPY 27,994922
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
JPY 312,94
92.22%
Tüm Zamanlar DüşükAğu 10, 2025 (1 ay önce)
JPY 20,74
17.48%

Data provided by Coingecko API

REG'den JPY'ye Dönüştürücü

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealToken Ecosystem Governance Fiyat Tablosu (REG'den JPY'ye)

    REGJPY TradingView tarafından

    RealToken Ecosystem Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 25,531878
    JPY 0
    JPY 25,571917
    JPY 25,075576
    09.09.2025
    JPY 27,389068
    JPY 25,531878
    JPY 27,454816
    JPY 25,199561
    08.09.2025
    JPY 27,364998
    JPY 27,389068
    JPY 27,419685
    JPY 26,951356
    07.09.2025
    JPY 27,382629
    JPY 27,364998
    JPY 27,39985
    JPY 27,158778
    06.09.2025
    JPY 26,655079
    JPY 27,382629
    JPY 27,474812
    JPY 26,655079
    05.09.2025
    JPY 27,228827
    JPY 26,655079
    JPY 27,576285
    JPY 26,627173
    04.09.2025
    JPY 26,502911
    JPY 27,228827
    JPY 27,994922
    JPY 26,446642

    Data provided by Coingecko API

    Explore Our Other Products for REG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.434
    0.86%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,54B
    2
    JPY 4.426,16
    2.44%
    Piyasa değeriJPY 533,88B
    HacimJPY 32,98B
    3
    JPY 3,03
    1.71%
    Piyasa değeriJPY 180,52B
    HacimJPY 4,98B
    5
    JPY 896,87
    0.69%
    Piyasa değeriJPY 124,84B
    HacimJPY 1,17B
    6
    JPY 226,62
    2.30%
    Piyasa değeriJPY 122,91B
    HacimJPY 9,69B
    9
    JPY 0,251996
    5.12%
    Piyasa değeriJPY 37,99B
    HacimJPY 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,79B
    HacimJPY 13,48M
    1675
    JPY 0,648965
    0.10%
    Piyasa değeriJPY 1,79B
    HacimJPY 11.791
    1677
    JPY 1,79
    1.37%
    Piyasa değeriJPY 1,78B
    HacimJPY 7,13M
    1679
    JPY 644.884
    2.64%
    Piyasa değeriJPY 1,78B
    HacimJPY 33,17M
    1680
    JPY 14,45
    0.79%
    Piyasa değeriJPY 1,78B
    HacimJPY 275,43M

    Data provided by Coingecko API