RealToken Ecosystem Governance (REG) Canlı Fiyat

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
0,158539+ 2.16%
Piyasa değeri
€11,6M
2.15%
Hacim (24s)
193
18.84%
Dolaşımdaki miktar
73.168.689 REG
Yayın tarihi
-

Data provided by Coingecko API

REG Fiyat İstatistikleri

Fiyat / RealToken Ecosystem Governance Fiyatı Bugün

RealToken Ecosystem Governance Fiyatı
€0,158539

Fiyat Değişimi

€0,00334584
2.16%
24s Düşük / 24s Yüksek
€0,154748 / €0,159089

Alım Satım Hacmi

€193,35
18.84%
Hacim / Piyasa Değeri
0,000016667605
Piyasa hakimiyeti
0,00034437169%
Piyasa sıralaması
#1574

RealToken Ecosystem Governance Arzı

Daloşımdaki Arz
73.168.689,138 REG
Toplam Arz
501.568.689,138 REG
Maks Arz
0 REG

RealToken Ecosystem Governance piyasa değeri

Piyasa Değeri
€11.600.347
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

€79.519.954
0.03%

Dünkü RealToken Ecosystem Governance Fiyatı

Dünkü Düşük / Yüksek
€0,15853959 / €0,15864939
Dünkü Açılış / Kapanış
€0,15853959 / €0,15864939
Dünkü Değişim
0.03%
Dünkü Hacim
€72,917484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1752176 / €0,18857447
30g Düşük/30g Yüksek
€0,15427135 / €0,15908654
90g Düşük/90g Yüksek
€0,15325902 / €0,16205807
52 Hafta Düşük / 52 Hafta Yüksek
€0,14954351 / €0,16205807
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
€1,93
91.80%
Tüm Zamanlar DüşükAğu 10, 2025 (27 gün önce)
€0,120606
31.46%

Data provided by Coingecko API

REG'den EUR'ye Dönüştürücü

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealToken Ecosystem Governance Fiyat Tablosu (REG'den EUR'ye)

    REGEUR TradingView tarafından

    RealToken Ecosystem Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,154271
    €0
    €0,159087
    €0,154271
    05.09.2025
    €0,157445
    €0,154271
    €0,159277
    €0,154221
    04.09.2025
    €0,153603
    €0,157445
    €0,162058
    €0,153259
    03.09.2025
    €0,155777
    €0,153603
    €0,155777
    €0,153522
    02.09.2025
    €0,152007
    €0,155777
    €0,155931
    €0,151833
    01.09.2025
    €0,152759
    €0,152007
    €0,152759
    €0,149544
    31.08.2025
    €0,153264
    €0,152759
    €0,154907
    €0,152056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 14 saniye

    Explore Our Other Products for REG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.639
    0.39%
    Piyasa değeri€2,2T
    Hacim€19,44B
    2
    4.297,44
    0.50%
    Piyasa değeri€518,73B
    Hacim€14,51B
    4
    2,82
    0.09%
    Piyasa değeri€168,32B
    Hacim€1,68B
    5
    867,76
    1.04%
    Piyasa değeri€120,78B
    Hacim€972,12M
    6
    202,8
    0.64%
    Piyasa değeri€109,93B
    Hacim€3,03B
    9
    0,22
    0.26%
    Piyasa değeri€32,69B
    Hacim€994,57M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€11,61M
    Hacim€642.306
    1569
    0,03
    1.55%
    Piyasa değeri€11,6M
    Hacim€27.985
    1572
    0,00000001
    0.10%
    Piyasa değeri€11,6M
    Hacim€165.902
    1577
    0,01
    1.78%
    Piyasa değeri€11,56M
    Hacim€267.821
    1576
    0,06
    0.16%
    Piyasa değeri€11,56M
    Hacim€21.465

    Data provided by Coingecko API